  | |
 this page generated 20.5.24 03:11 CDT (@382 .beats) Follow @CRZ |
|
| ||||||
| Remove filter | ||
| 20.6.16 15:00 |   | SYMC closing quote: 20.47 ▲0.50 (Range: 20.42 - 20.96) |
| 17.6.16 15:00 | | SYMC closing quote: 19.97 ▲0.19 (Range: 19.79 - 20.62) |
| 16.6.16 15:00 | | SYMC closing quote: 19.78 ▲0.79 (Range: 19.01 - 19.86) |
| 15.6.16 15:00 | | SYMC closing quote: 18.99 ▲0.22 (Range: 18.70 - 19.10) |
| 14.6.16 15:00 | | SYMC closing quote: 18.77 ▲0.56 (Range: 18.14 - 18.83) |
| 13.6.16 15:00 | | SYMC closing quote: 18.21 ▲0.91 (Range: 17.35 - 18.58) |
| 10.6.16 15:00 | | SYMC closing quote: 17.30 ▼0.09 (Range: 17.13 - 17.37) |
| 9.6.16 15:00 | | SYMC closing quote: 17.39 ▼0.04 (Range: 17.30 - 17.46) |
| 8.6.16 15:00 | | SYMC closing quote: 17.43 ▲0.16 (Range: 17.27 - 17.46) |
| 7.6.16 15:00 | | SYMC closing quote: 17.27 ▲0.09 (Range: 17.21 - 17.41) |
| 6.6.16 15:00 | | SYMC closing quote: 17.18 ▼0.08 (Range: 17.13 - 17.29) |
| 3.6.16 15:00 | | SYMC closing quote: 17.26 ▼0.11 (Range: 16.98 - 17.26) |
| 2.6.16 15:00 | | SYMC closing quote: 17.37 ▲0.06 (Range: 17.04 - 17.42) |
| 1.6.16 15:00 | | SYMC closing quote: 17.31 ▼0.05 (Range: 17.21 - 17.40) |
| 31.5.16 15:00 | | SYMC closing quote: 17.36 ▲0.21 (Range: 17.10 - 17.44) |
| 30.5.16 15:00 | | Markets closed: Memorial Day |
| 27.5.16 15:00 | | SYMC closing quote: 17.15 ▼0.04 (Range: 17.02 - 17.25) |
| 26.5.16 15:00 | | SYMC closing quote: 17.19 ▼0.06 (Range: 17.06 - 17.37) |
| 25.5.16 15:00 | | SYMC closing quote: 17.25 ▲0.18 (Range: 17.08 - 17.28) |
| 24.5.16 15:00 | | SYMC closing quote: 17.07 ▲0.15 (Range: 16.98 - 17.14) |
| 23.5.16 15:00 | | SYMC closing quote: 16.92 UNCH (Range: 16.83 - 17.14) |
| 20.5.16 15:00 | | SYMC closing quote: 16.92 ▲0.03 (Range: 16.89 - 17.08) |
| 19.5.16 15:00 | | SYMC closing quote: 16.89 ▼0.11 (Range: 16.77 - 17.07) |
| 18.5.16 15:00 | | SYMC closing quote: 17.00 ▲0.06 (Range: 16.82 - 17.19) |
| 17.5.16 15:00 | | SYMC closing quote: 16.94 ▲0.03 (Range: 16.79 - 17.15) |
| 16.5.16 15:00 | | SYMC closing quote: 16.91 ▲0.12 (Range: 16.75 - 17.17) |
| 13.5.16 15:00 | | SYMC closing quote: 16.79 â–¼0.11 (Range: 16.25 - 17.21) |
| 12.5.16 15:00 | | SYMC closing quote: 16.90 ▲0.19 (Range: 16.63 - 16.93) |
| 11.5.16 15:00 | | SYMC closing quote: 16.71 ▼0.07 (Range: 16.65 - 16.92) |
| 10.5.16 15:00 | | SYMC closing quote: 16.78 â–²0.14 (Range: 16.58 - 16.80) |
| 9.5.16 15:00 | | SYMC closing quote: 16.64 ▲0.03 (Range: 16.58 - 16.80) |
| 6.5.16 15:00 | | SYMC closing quote: 16.61 ▲0.01 (Range: 16.48 - 16.76) |
| 5.5.16 15:00 | | SYMC closing quote: 16.60 ▼0.07 (Range: 16.51 - 16.75) New 52 week low! |
| 4.5.16 15:00 | | SYMC closing quote: 16.67 ▲0.04 (Range: 16.52 - 16.71) |
| 3.5.16 15:00 | | SYMC closing quote: 16.62 ▼0.13 (Range: 16.51 - 16.72) New 52 week low! |
| 2.5.16 15:00 | | SYMC closing quote: 16.75 ▲0.10 (Range: 16.54 - 17.20) |
| 29.4.16 15:00 | | SYMC closing quote: 16.64 ▼0.22 (Range: 16.56 - 16.80) |
| 28.4.16 15:00 | | SYMC closing quote: 16.89 ▼1.22 (Range: 16.59 - 17.32) |
| 27.4.16 15:00 | | SYMC closing quote: 18.11 ▲0.07 (Range: 17.96 - 18.16) |
| 26.4.16 15:00 | | SYMC closing quote: 18.04 ▼0.06 (Range: 17.99 - 18.21) |
| 25.4.16 15:00 | | SYMC closing quote: 18.10 ▲0.09 (Range: 17.90 - 18.10) |
| 22.4.16 15:00 | | SYMC closing quote: 18.01 ▼0.09 (Range: 17.87 - 18.07) |
| 21.4.16 15:00 | | SYMC closing quote: 18.10 ▲0.03 (Range: 18.04 - 18.28) |
| 20.4.16 15:00 | | SYMC closing quote: 18.07 ▼0.06 (Range: 18.03 - 18.28) |
| 19.4.16 15:00 | | SYMC closing quote: 18.13 ▲0.02 (Range: 18.03 - 18.31) |
| 18.4.16 15:00 | | SYMC closing quote: 18.11 ▲0.07 (Range: 17.94 - 18.19) |
| 15.4.16 15:00 | | SYMC closing quote: 18.04 ▲0.15 (Range: 17.85 - 18.17) |
| 14.4.16 15:00 | | SYMC closing quote: 17.89 ▼0.27 (Range: 17.80 - 18.06) |
| 13.4.16 15:00 | | SYMC closing quote: 18.16 ▲0.19 (Range: 17.99 - 18.17) |
| 12.4.16 15:00 | | SYMC closing quote: 17.97 UNCH (Range: 17.83 - 18.02) |