  | |
 this page generated 9.5.24 08:03 CDT (@586 .beats) Follow @CRZ |
|
| ||||||
| Remove filter | ||
| 29.8.16 15:00 |   | SYMC closing quote: 24.13 ▲0.41 (Range: 23.91 - 24.22) New 52 week high! |
| 26.8.16 15:00 | | SYMC closing quote: 23.72 ▼0.01 (Range: 23.62 - 23.95) |
| 25.8.16 15:00 | | SYMC closing quote: 23.73 ▼0.03 (Range: 23.68 - 23.85) |
| 24.8.16 15:00 | | SYMC closing quote: 23.76 ▼0.11 (Range: 23.56 - 23.87) |
| 23.8.16 15:00 | | SYMC closing quote: 23.87 ▲0.13 (Range: 23.62 - 23.99) New 52 week high! |
| 22.8.16 15:00 | | SYMC closing quote: 23.74 ▲0.02 (Range: 23.59 - 23.87) New 52 week high! |
| 19.8.16 15:00 | | SYMC closing quote: 23.72 ▲0.61 (Range: 23.11 - 23.86) New 52 week high! |
| 18.8.16 15:00 | | SYMC closing quote: 23.11 ▲0.19 (Range: 22.69 - 23.17) New 52 week high! |
| 17.8.16 15:00 | | SYMC closing quote: 22.92 ▼0.06 (Range: 22.82 - 23.12) |
| 16.8.16 15:00 | | SYMC closing quote: 22.98 ▲0.10 (Range: 22.64 - 23.06) New 52 week high! |
| 15.8.16 15:00 | | SYMC closing quote: 22.88 ▲0.34 (Range: 22.65 - 22.97) New 52 week high! |
| 12.8.16 15:00 | | SYMC closing quote: 22.54 ▲0.43 (Range: 21.98 - 22.57) New 52 week high! |
| 11.8.16 15:00 | | SYMC closing quote: 22.11 â–²0.38 (Range: 21.67 - 22.27) New 52 week high! |
| 10.8.16 15:00 | | SYMC closing quote: 21.73 ▲0.07 (Range: 21.50 - 21.76) |
| 9.8.16 15:00 | | SYMC closing quote: 21.66 ▼0.12 (Range: 21.60 - 21.87) |
| 8.8.16 15:00 | | SYMC closing quote: 21.78 ▼0.10 (Range: 21.67 - 22.14) |
| 5.8.16 15:00 | | SYMC closing quote: 21.88 ▲0.86 (Range: 21.80 - 22.58) |
| 4.8.16 15:00 | | SYMC closing quote: 21.03 ▲0.13 (Range: 20.80 - 21.22) |
| 3.8.16 15:00 | | SYMC closing quote: 20.90 ▲0.22 (Range: 20.46 - 20.91) |
| 2.8.16 15:00 | | SYMC closing quote: 20.68 ▲0.13 (Range: 20.38 - 20.74) |
| 1.8.16 15:00 | | SYMC closing quote: 20.55 ▲0.12 (Range: 20.45 - 20.71) |
| 29.7.16 15:00 | | SYMC closing quote: 20.43 ▼0.02 (Range: 20.29 - 20.51) |
| 28.7.16 15:00 | | SYMC closing quote: 20.45 ▲0.16 (Range: 20.22 - 20.54) |
| 27.7.16 15:00 | | SYMC closing quote: 20.29 ▼0.08 (Range: 20.20 - 20.41) |
| 26.7.16 15:00 | | SYMC closing quote: 20.37 ▲0.02 (Range: 20.25 - 20.48) |
| 25.7.16 15:00 | | SYMC closing quote: 20.35 ▼0.14 (Range: 20.29 - 20.48) |
| 22.7.16 15:00 | | SYMC closing quote: 20.49 ▲0.21 (Range: 20.06 - 20.51) |
| 21.7.16 15:00 | | SYMC closing quote: 20.28 ▼0.42 (Range: 20.24 - 20.95) |
| 20.7.16 15:00 | | SYMC closing quote: 20.70 ▲0.01 (Range: 20.46 - 20.80) |
| 19.7.16 15:00 | | SYMC closing quote: 20.69 ▼0.11 (Range: 20.58 - 20.93) |
| 18.7.16 15:00 | | SYMC closing quote: 20.80 ▼0.14 (Range: 20.77 - 21.20) |
| 15.7.16 15:00 | | SYMC closing quote: 20.94 UNCH (Range: 20.88 - 21.11) |
| 14.7.16 15:00 | | SYMC closing quote: 20.94 ▼0.16 (Range: 20.93 - 21.30) |
| 13.7.16 15:00 | | SYMC closing quote: 21.10 ▲0.08 (Range: 21.00 - 21.17) |
| 12.7.16 15:00 | | SYMC closing quote: 21.02 ▲0.22 (Range: 20.76 - 21.02) |
| 11.7.16 15:00 | | SYMC closing quote: 20.80 ▲0.10 (Range: 20.75 - 20.92) |
| 8.7.16 15:00 | | SYMC closing quote: 20.70 ▲0.26 (Range: 20.44 - 20.88) |
| 7.7.16 15:00 | | SYMC closing quote: 20.44 ▲0.06 (Range: 20.37 - 20.59) |
| 6.7.16 15:00 | | SYMC closing quote: 20.38 ▲0.03 (Range: 20.04 - 20.44) |
| 5.7.16 15:00 | | SYMC closing quote: 20.35 ▼0.11 (Range: 20.16 - 20.54) |
| 4.7.16 15:00 | | Markets closed: Independence Day |
| 1.7.16 15:00 | | SYMC closing quote: 20.46 ▼0.08 (Range: 20.34 - 20.65) |
| 30.6.16 15:00 | | SYMC closing quote: 20.54 ▲0.19 (Range: 20.29 - 20.63) |
| 29.6.16 15:00 | | SYMC closing quote: 20.35 ▲0.22 (Range: 20.20 - 20.46) |
| 28.6.16 15:00 | | SYMC closing quote: 20.13 ▲0.18 (Range: 19.96 - 20.26) |
| 27.6.16 15:00 | | SYMC closing quote: 19.95 ▼0.48 (Range: 19.87 - 20.30) |
| 24.6.16 15:00 | | SYMC closing quote: 20.43 â–¼0.81 (Range: 20.34 - 20.92) |
| 23.6.16 15:00 | | SYMC closing quote: 21.24 ▲0.46 (Range: 20.87 - 21.28) |
| 22.6.16 15:00 | | SYMC closing quote: 20.78 ▼0.14 (Range: 20.77 - 21.01) |
| 21.6.16 15:00 | | SYMC closing quote: 20.92 ▲0.45 (Range: 20.49 - 21.08) |