  | |
 this page generated 17.5.24 00:22 CDT (@265 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 27.9.16 15:00 |  | SYMC closing quote: 25.16 ▲0.20 (Range: 24.81 - 25.17) |
| 26.9.16 15:00 | | SYMC closing quote: 24.96 ▼0.08 (Range: 24.77 - 25.05) |
| 23.9.16 15:00 | | SYMC closing quote: 25.04 ▼0.04 (Range: 24.91 - 25.25) |
| 22.9.16 15:00 | | SYMC closing quote: 25.08 UNCH (Range: 24.96 - 25.34) |
| 21.9.16 15:00 | | SYMC closing quote: 25.08 ▲0.37 (Range: 24.75 - 25.11) |
| 20.9.16 15:00 | | SYMC closing quote: 24.71 ▼0.13 (Range: 24.52 - 25.08) |
| 19.9.16 15:00 | | SYMC closing quote: 24.84 ▼0.37 (Range: 24.83 - 25.36) |
| 16.9.16 15:00 | | SYMC closing quote: 25.23 ▲0.36 (Range: 24.88 - 25.35) New 52 week high! |
| 15.9.16 15:00 | | SYMC closing quote: 24.87 ▲0.29 (Range: 24.61 - 25.03) |
| 14.9.16 15:00 | | SYMC closing quote: 24.58 ▼0.11 (Range: 24.48 - 25.36) |
| 13.9.16 15:00 | | SYMC closing quote: 24.69 ▼0.16 (Range: 24.54 - 25.10) |
| 12.9.16 15:00 | | SYMC closing quote: 24.85 ▲0.36 (Range: 24.12 - 24.85) |
| 9.9.16 15:00 | | SYMC closing quote: 24.49 â–¼0.46 (Range: 24.37 - 24.86) |
| 8.9.16 15:00 | | SYMC closing quote: 24.95 ▲0.03 (Range: 24.75 - 25.19) New 52 week high! |
| 7.9.16 15:00 | | SYMC closing quote: 24.92 ▲0.11 (Range: 24.71 - 24.92) New 52 week high! |
| 6.9.16 15:00 | | SYMC closing quote: 24.81 ▲0.53 (Range: 24.28 - 24.90) New 52 week high! |
| 5.9.16 15:00 | | Markets closed: Labor Day |
| 2.9.16 15:00 | | SYMC closing quote: 24.28 ▲0.13 (Range: 24.15 - 24.42) New 52 week high! |
| 1.9.16 15:00 | | SYMC closing quote: 24.14 ▲0.01 (Range: 23.89 - 24.17) New 52 week high! |
| 31.8.16 15:00 | | SYMC closing quote: 24.13 ▲0.15 (Range: 23.77 - 24.17) New 52 week high! |
| 30.8.16 15:00 | | SYMC closing quote: 23.98 ▼0.15 (Range: 23.85 - 24.15) |
| 29.8.16 15:00 | | SYMC closing quote: 24.13 ▲0.41 (Range: 23.91 - 24.22) New 52 week high! |
| 26.8.16 15:00 | | SYMC closing quote: 23.72 ▼0.01 (Range: 23.62 - 23.95) |
| 25.8.16 15:00 | | SYMC closing quote: 23.73 ▼0.03 (Range: 23.68 - 23.85) |
| 24.8.16 15:00 | | SYMC closing quote: 23.76 ▼0.11 (Range: 23.56 - 23.87) |
| 23.8.16 15:00 | | SYMC closing quote: 23.87 ▲0.13 (Range: 23.62 - 23.99) New 52 week high! |
| 22.8.16 15:00 | | SYMC closing quote: 23.74 ▲0.02 (Range: 23.59 - 23.87) New 52 week high! |
| 19.8.16 15:00 | | SYMC closing quote: 23.72 ▲0.61 (Range: 23.11 - 23.86) New 52 week high! |
| 18.8.16 15:00 | | SYMC closing quote: 23.11 ▲0.19 (Range: 22.69 - 23.17) New 52 week high! |
| 17.8.16 15:00 | | SYMC closing quote: 22.92 ▼0.06 (Range: 22.82 - 23.12) |
| 16.8.16 15:00 | | SYMC closing quote: 22.98 ▲0.10 (Range: 22.64 - 23.06) New 52 week high! |
| 15.8.16 15:00 | | SYMC closing quote: 22.88 ▲0.34 (Range: 22.65 - 22.97) New 52 week high! |
| 12.8.16 15:00 | | SYMC closing quote: 22.54 ▲0.43 (Range: 21.98 - 22.57) New 52 week high! |
| 11.8.16 15:00 | | SYMC closing quote: 22.11 â–²0.38 (Range: 21.67 - 22.27) New 52 week high! |
| 10.8.16 15:00 | | SYMC closing quote: 21.73 ▲0.07 (Range: 21.50 - 21.76) |
| 9.8.16 15:00 | | SYMC closing quote: 21.66 ▼0.12 (Range: 21.60 - 21.87) |
| 8.8.16 15:00 | | SYMC closing quote: 21.78 ▼0.10 (Range: 21.67 - 22.14) |
| 5.8.16 15:00 | | SYMC closing quote: 21.88 ▲0.86 (Range: 21.80 - 22.58) |
| 4.8.16 15:00 | | SYMC closing quote: 21.03 ▲0.13 (Range: 20.80 - 21.22) |
| 3.8.16 15:00 | | SYMC closing quote: 20.90 ▲0.22 (Range: 20.46 - 20.91) |
| 2.8.16 15:00 | | SYMC closing quote: 20.68 ▲0.13 (Range: 20.38 - 20.74) |
| 1.8.16 15:00 | | SYMC closing quote: 20.55 ▲0.12 (Range: 20.45 - 20.71) |
| 29.7.16 15:00 | | SYMC closing quote: 20.43 ▼0.02 (Range: 20.29 - 20.51) |
| 28.7.16 15:00 | | SYMC closing quote: 20.45 ▲0.16 (Range: 20.22 - 20.54) |
| 27.7.16 15:00 | | SYMC closing quote: 20.29 ▼0.08 (Range: 20.20 - 20.41) |
| 26.7.16 15:00 | | SYMC closing quote: 20.37 ▲0.02 (Range: 20.25 - 20.48) |
| 25.7.16 15:00 | | SYMC closing quote: 20.35 ▼0.14 (Range: 20.29 - 20.48) |
| 22.7.16 15:00 | | SYMC closing quote: 20.49 ▲0.21 (Range: 20.06 - 20.51) |
| 21.7.16 15:00 | | SYMC closing quote: 20.28 ▼0.42 (Range: 20.24 - 20.95) |
| 20.7.16 15:00 | | SYMC closing quote: 20.70 ▲0.01 (Range: 20.46 - 20.80) |