  | |
 this page generated 17.5.24 07:07 CDT (@546 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 25.10.16 15:00 |  | SYMC closing quote: 24.99 ▲0.09 (Range: 24.79 - 25.03) |
| 24.10.16 15:00 | | SYMC closing quote: 24.90 ▲0.82 (Range: 24.18 - 24.94) |
| 21.10.16 15:00 | | SYMC closing quote: 24.07 ▼0.13 (Range: 24.02 - 24.24) |
| 20.10.16 15:00 | | SYMC closing quote: 24.20 ▼0.03 (Range: 24.07 - 24.36) |
| 19.10.16 15:00 | | SYMC closing quote: 24.23 ▲0.01 (Range: 24.01 - 24.26) |
| 18.10.16 15:00 | | SYMC closing quote: 24.22 ▲0.03 (Range: 24.06 - 24.55) |
| 17.10.16 15:00 | | SYMC closing quote: 24.19 ▲0.10 (Range: 24.10 - 24.39) |
| 14.10.16 15:00 | | SYMC closing quote: 24.09 ▼0.19 (Range: 24.02 - 24.57) |
| 13.10.16 15:00 | | SYMC closing quote: 24.28 ▼0.66 (Range: 24.03 - 24.88) |
| 12.10.16 15:00 | | SYMC closing quote: 24.94 ▼0.12 (Range: 24.67 - 25.12) |
| 11.10.16 15:00 | | SYMC closing quote: 25.06 ▼0.19 (Range: 24.83 - 25.26) |
| 10.10.16 15:00 | | SYMC closing quote: 25.25 ▲0.04 (Range: 25.17 - 25.37) |
| 7.10.16 15:00 | | SYMC closing quote: 25.21 ▼0.09 (Range: 25.14 - 25.37) |
| 6.10.16 15:00 | | SYMC closing quote: 25.30 ▼0.09 (Range: 25.20 - 25.39) |
| 5.10.16 15:00 | | SYMC closing quote: 25.39 ▲0.14 (Range: 25.24 - 25.72) New 52 week high! |
| 4.10.16 15:00 | | SYMC closing quote: 25.25 ▲0.14 (Range: 24.97 - 25.28) |
| 3.10.16 15:00 | | SYMC closing quote: 25.11 ▲0.01 (Range: 25.04 - 25.18) |
| 30.9.16 15:00 | | SYMC closing quote: 25.10 ▲0.09 (Range: 24.98 - 25.20) |
| 29.9.16 15:00 | | SYMC closing quote: 25.01 ▼0.26 (Range: 24.86 - 25.32) |
| 28.9.16 15:00 | | SYMC closing quote: 25.27 ▲0.11 (Range: 25.06 - 25.31) New 52 week high! |
| 27.9.16 15:00 | | SYMC closing quote: 25.16 ▲0.20 (Range: 24.81 - 25.17) |
| 26.9.16 15:00 | | SYMC closing quote: 24.96 ▼0.08 (Range: 24.77 - 25.05) |
| 23.9.16 15:00 | | SYMC closing quote: 25.04 ▼0.04 (Range: 24.91 - 25.25) |
| 22.9.16 15:00 | | SYMC closing quote: 25.08 UNCH (Range: 24.96 - 25.34) |
| 21.9.16 15:00 | | SYMC closing quote: 25.08 ▲0.37 (Range: 24.75 - 25.11) |
| 20.9.16 15:00 | | SYMC closing quote: 24.71 ▼0.13 (Range: 24.52 - 25.08) |
| 19.9.16 15:00 | | SYMC closing quote: 24.84 ▼0.37 (Range: 24.83 - 25.36) |
| 16.9.16 15:00 | | SYMC closing quote: 25.23 ▲0.36 (Range: 24.88 - 25.35) New 52 week high! |
| 15.9.16 15:00 | | SYMC closing quote: 24.87 ▲0.29 (Range: 24.61 - 25.03) |
| 14.9.16 15:00 | | SYMC closing quote: 24.58 ▼0.11 (Range: 24.48 - 25.36) |
| 13.9.16 15:00 | | SYMC closing quote: 24.69 ▼0.16 (Range: 24.54 - 25.10) |
| 12.9.16 15:00 | | SYMC closing quote: 24.85 ▲0.36 (Range: 24.12 - 24.85) |
| 9.9.16 15:00 | | SYMC closing quote: 24.49 â–¼0.46 (Range: 24.37 - 24.86) |
| 8.9.16 15:00 | | SYMC closing quote: 24.95 ▲0.03 (Range: 24.75 - 25.19) New 52 week high! |
| 7.9.16 15:00 | | SYMC closing quote: 24.92 ▲0.11 (Range: 24.71 - 24.92) New 52 week high! |
| 6.9.16 15:00 | | SYMC closing quote: 24.81 ▲0.53 (Range: 24.28 - 24.90) New 52 week high! |
| 5.9.16 15:00 | | Markets closed: Labor Day |
| 2.9.16 15:00 | | SYMC closing quote: 24.28 ▲0.13 (Range: 24.15 - 24.42) New 52 week high! |
| 1.9.16 15:00 | | SYMC closing quote: 24.14 ▲0.01 (Range: 23.89 - 24.17) New 52 week high! |
| 31.8.16 15:00 | | SYMC closing quote: 24.13 ▲0.15 (Range: 23.77 - 24.17) New 52 week high! |
| 30.8.16 15:00 | | SYMC closing quote: 23.98 ▼0.15 (Range: 23.85 - 24.15) |
| 29.8.16 15:00 | | SYMC closing quote: 24.13 ▲0.41 (Range: 23.91 - 24.22) New 52 week high! |
| 26.8.16 15:00 | | SYMC closing quote: 23.72 ▼0.01 (Range: 23.62 - 23.95) |
| 25.8.16 15:00 | | SYMC closing quote: 23.73 ▼0.03 (Range: 23.68 - 23.85) |
| 24.8.16 15:00 | | SYMC closing quote: 23.76 ▼0.11 (Range: 23.56 - 23.87) |
| 23.8.16 15:00 | | SYMC closing quote: 23.87 ▲0.13 (Range: 23.62 - 23.99) New 52 week high! |
| 22.8.16 15:00 | | SYMC closing quote: 23.74 ▲0.02 (Range: 23.59 - 23.87) New 52 week high! |
| 19.8.16 15:00 | | SYMC closing quote: 23.72 ▲0.61 (Range: 23.11 - 23.86) New 52 week high! |
| 18.8.16 15:00 | | SYMC closing quote: 23.11 ▲0.19 (Range: 22.69 - 23.17) New 52 week high! |
| 17.8.16 15:00 | | SYMC closing quote: 22.92 ▼0.06 (Range: 22.82 - 23.12) |