this page generated 28.4.24 09:03 CDT (@627 .beats) Follow @CRZ |
|
Remove filter | ||
7.11.16 15:00 | SYMC closing quote: 24.40 ▲0.91 (Range: 23.89 - 24.48) | |
4.11.16 15:00 | SYMC closing quote: 23.49 ▼1.96 (Range: 22.76 - 25.07) | |
3.11.16 15:00 | SYMC closing quote: 25.45 ▲0.22 (Range: 25.12 - 25.47) New 52 week high! | |
2.11.16 15:00 | SYMC closing quote: 25.23 ▲0.01 (Range: 25.12 - 25.38) | |
1.11.16 15:00 | SYMC closing quote: 25.22 ▲0.18 (Range: 24.94 - 25.33) | |
31.10.16 15:00 | SYMC closing quote: 25.03 ▲0.15 (Range: 24.97 - 25.18) | |
28.10.16 15:00 | SYMC closing quote: 24.88 ▼0.05 (Range: 24.63 - 25.02) | |
27.10.16 15:00 | SYMC closing quote: 24.93 ▼0.10 (Range: 24.90 - 25.19) | |
26.10.16 15:00 | SYMC closing quote: 25.03 ▲0.04 (Range: 24.82 - 25.17) | |
25.10.16 15:00 | SYMC closing quote: 24.99 ▲0.09 (Range: 24.79 - 25.03) | |
24.10.16 15:00 | SYMC closing quote: 24.90 ▲0.82 (Range: 24.18 - 24.94) | |
21.10.16 15:00 | SYMC closing quote: 24.07 ▼0.13 (Range: 24.02 - 24.24) | |
20.10.16 15:00 | SYMC closing quote: 24.20 ▼0.03 (Range: 24.07 - 24.36) | |
19.10.16 15:00 | SYMC closing quote: 24.23 ▲0.01 (Range: 24.01 - 24.26) | |
18.10.16 15:00 | SYMC closing quote: 24.22 ▲0.03 (Range: 24.06 - 24.55) | |
17.10.16 15:00 | SYMC closing quote: 24.19 ▲0.10 (Range: 24.10 - 24.39) | |
14.10.16 15:00 | SYMC closing quote: 24.09 ▼0.19 (Range: 24.02 - 24.57) | |
13.10.16 15:00 | SYMC closing quote: 24.28 ▼0.66 (Range: 24.03 - 24.88) | |
12.10.16 15:00 | SYMC closing quote: 24.94 ▼0.12 (Range: 24.67 - 25.12) | |
11.10.16 15:00 | SYMC closing quote: 25.06 ▼0.19 (Range: 24.83 - 25.26) | |
10.10.16 15:00 | SYMC closing quote: 25.25 ▲0.04 (Range: 25.17 - 25.37) | |
7.10.16 15:00 | SYMC closing quote: 25.21 ▼0.09 (Range: 25.14 - 25.37) | |
6.10.16 15:00 | SYMC closing quote: 25.30 ▼0.09 (Range: 25.20 - 25.39) | |
5.10.16 15:00 | SYMC closing quote: 25.39 ▲0.14 (Range: 25.24 - 25.72) New 52 week high! | |
4.10.16 15:00 | SYMC closing quote: 25.25 ▲0.14 (Range: 24.97 - 25.28) | |
3.10.16 15:00 | SYMC closing quote: 25.11 ▲0.01 (Range: 25.04 - 25.18) | |
30.9.16 15:00 | SYMC closing quote: 25.10 ▲0.09 (Range: 24.98 - 25.20) | |
29.9.16 15:00 | SYMC closing quote: 25.01 ▼0.26 (Range: 24.86 - 25.32) | |
28.9.16 15:00 | SYMC closing quote: 25.27 ▲0.11 (Range: 25.06 - 25.31) New 52 week high! | |
27.9.16 15:00 | SYMC closing quote: 25.16 ▲0.20 (Range: 24.81 - 25.17) | |
26.9.16 15:00 | SYMC closing quote: 24.96 ▼0.08 (Range: 24.77 - 25.05) | |
23.9.16 15:00 | SYMC closing quote: 25.04 ▼0.04 (Range: 24.91 - 25.25) | |
22.9.16 15:00 | SYMC closing quote: 25.08 UNCH (Range: 24.96 - 25.34) | |
21.9.16 15:00 | SYMC closing quote: 25.08 ▲0.37 (Range: 24.75 - 25.11) | |
20.9.16 15:00 | SYMC closing quote: 24.71 ▼0.13 (Range: 24.52 - 25.08) | |
19.9.16 15:00 | SYMC closing quote: 24.84 ▼0.37 (Range: 24.83 - 25.36) | |
16.9.16 15:00 | SYMC closing quote: 25.23 ▲0.36 (Range: 24.88 - 25.35) New 52 week high! | |
15.9.16 15:00 | SYMC closing quote: 24.87 ▲0.29 (Range: 24.61 - 25.03) | |
14.9.16 15:00 | SYMC closing quote: 24.58 ▼0.11 (Range: 24.48 - 25.36) | |
13.9.16 15:00 | SYMC closing quote: 24.69 ▼0.16 (Range: 24.54 - 25.10) | |
12.9.16 15:00 | SYMC closing quote: 24.85 ▲0.36 (Range: 24.12 - 24.85) | |
9.9.16 15:00 | SYMC closing quote: 24.49 â–¼0.46 (Range: 24.37 - 24.86) | |
8.9.16 15:00 | SYMC closing quote: 24.95 ▲0.03 (Range: 24.75 - 25.19) New 52 week high! | |
7.9.16 15:00 | SYMC closing quote: 24.92 ▲0.11 (Range: 24.71 - 24.92) New 52 week high! | |
6.9.16 15:00 | SYMC closing quote: 24.81 ▲0.53 (Range: 24.28 - 24.90) New 52 week high! | |
5.9.16 15:00 | Markets closed: Labor Day | |
2.9.16 15:00 | SYMC closing quote: 24.28 ▲0.13 (Range: 24.15 - 24.42) New 52 week high! | |
1.9.16 15:00 | SYMC closing quote: 24.14 ▲0.01 (Range: 23.89 - 24.17) New 52 week high! | |
31.8.16 15:00 | SYMC closing quote: 24.13 ▲0.15 (Range: 23.77 - 24.17) New 52 week high! | |
30.8.16 15:00 | SYMC closing quote: 23.98 ▼0.15 (Range: 23.85 - 24.15) |