  | |
 this page generated 2.5.24 07:07 CDT (@546 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 6.12.16 15:00 |  | SYMC closing quote: 24.20 ▼0.15 (Range: 23.96 - 24.36) |
| 5.12.16 15:00 | | SYMC closing quote: 24.35 ▲0.84 (Range: 23.59 - 24.36) |
| 2.12.16 15:00 | | SYMC closing quote: 23.51 ▼0.25 (Range: 23.34 - 23.89) |
| 1.12.16 15:00 | | SYMC closing quote: 23.76 ▼0.63 (Range: 23.50 - 24.39) |
| 30.11.16 15:00 | | SYMC closing quote: 24.39 ▲0.07 (Range: 24.25 - 24.71) |
| 29.11.16 15:00 | | SYMC closing quote: 24.32 ▼0.08 (Range: 24.24 - 24.64) |
| 28.11.16 15:00 | | SYMC closing quote: 24.41 ▼0.41 (Range: 24.23 - 24.83) |
| 25.11.16 12:00 | | SYMC closing quote: 24.82 â–¼0.03 (Range: 24.54 - 24.98) |
| 24.11.16 15:00 | | Markets closed: Thanksgiving Day |
| 23.11.16 15:00 | | SYMC closing quote: 24.85 ▼0.26 (Range: 24.72 - 25.55) |
| 22.11.16 15:00 | | SYMC closing quote: 25.11 ▲0.59 (Range: 24.44 - 25.16) |
| 21.11.16 15:00 | | SYMC closing quote: 24.52 ▲0.77 (Range: 23.20 - 24.99) |
| 18.11.16 15:00 | | SYMC closing quote: 23.75 ▼0.08 (Range: 23.56 - 23.98) |
| 17.11.16 15:00 | | SYMC closing quote: 23.82 ▼0.01 (Range: 23.60 - 23.94) |
| 16.11.16 15:00 | | SYMC closing quote: 23.90 ▼0.32 (Range: 23.68 - 24.26) |
| 15.11.16 15:00 | | SYMC closing quote: 24.22 ▼0.41 (Range: 24.22 - 24.72) |
| 14.11.16 15:00 | | SYMC closing quote: 24.63 ▼0.37 (Range: 24.61 - 25.07) |
| 11.11.16 15:00 | | SYMC closing quote: 25.00 ▼0.05 (Range: 24.84 - 25.11) |
| 10.11.16 15:00 | | SYMC closing quote: 25.05 ▲0.21 (Range: 24.90 - 25.36) |
| 9.11.16 15:00 | | SYMC closing quote: 24.84 ▲0.13 (Range: 23.25 - 25.14) |
| 8.11.16 15:00 | | SYMC closing quote: 24.71 ▲0.31 (Range: 24.19 - 24.71) |
| 7.11.16 15:00 | | SYMC closing quote: 24.40 ▲0.91 (Range: 23.89 - 24.48) |
| 4.11.16 15:00 | | SYMC closing quote: 23.49 ▼1.96 (Range: 22.76 - 25.07) |
| 3.11.16 15:00 | | SYMC closing quote: 25.45 ▲0.22 (Range: 25.12 - 25.47) New 52 week high! |
| 2.11.16 15:00 | | SYMC closing quote: 25.23 ▲0.01 (Range: 25.12 - 25.38) |
| 1.11.16 15:00 | | SYMC closing quote: 25.22 ▲0.18 (Range: 24.94 - 25.33) |
| 31.10.16 15:00 | | SYMC closing quote: 25.03 ▲0.15 (Range: 24.97 - 25.18) |
| 28.10.16 15:00 | | SYMC closing quote: 24.88 ▼0.05 (Range: 24.63 - 25.02) |
| 27.10.16 15:00 | | SYMC closing quote: 24.93 ▼0.10 (Range: 24.90 - 25.19) |
| 26.10.16 15:00 | | SYMC closing quote: 25.03 ▲0.04 (Range: 24.82 - 25.17) |
| 25.10.16 15:00 | | SYMC closing quote: 24.99 ▲0.09 (Range: 24.79 - 25.03) |
| 24.10.16 15:00 | | SYMC closing quote: 24.90 ▲0.82 (Range: 24.18 - 24.94) |
| 21.10.16 15:00 | | SYMC closing quote: 24.07 ▼0.13 (Range: 24.02 - 24.24) |
| 20.10.16 15:00 | | SYMC closing quote: 24.20 ▼0.03 (Range: 24.07 - 24.36) |
| 19.10.16 15:00 | | SYMC closing quote: 24.23 ▲0.01 (Range: 24.01 - 24.26) |
| 18.10.16 15:00 | | SYMC closing quote: 24.22 ▲0.03 (Range: 24.06 - 24.55) |
| 17.10.16 15:00 | | SYMC closing quote: 24.19 ▲0.10 (Range: 24.10 - 24.39) |
| 14.10.16 15:00 | | SYMC closing quote: 24.09 ▼0.19 (Range: 24.02 - 24.57) |
| 13.10.16 15:00 | | SYMC closing quote: 24.28 ▼0.66 (Range: 24.03 - 24.88) |
| 12.10.16 15:00 | | SYMC closing quote: 24.94 ▼0.12 (Range: 24.67 - 25.12) |
| 11.10.16 15:00 | | SYMC closing quote: 25.06 ▼0.19 (Range: 24.83 - 25.26) |
| 10.10.16 15:00 | | SYMC closing quote: 25.25 ▲0.04 (Range: 25.17 - 25.37) |
| 7.10.16 15:00 | | SYMC closing quote: 25.21 ▼0.09 (Range: 25.14 - 25.37) |
| 6.10.16 15:00 | | SYMC closing quote: 25.30 ▼0.09 (Range: 25.20 - 25.39) |
| 5.10.16 15:00 | | SYMC closing quote: 25.39 ▲0.14 (Range: 25.24 - 25.72) New 52 week high! |
| 4.10.16 15:00 | | SYMC closing quote: 25.25 ▲0.14 (Range: 24.97 - 25.28) |
| 3.10.16 15:00 | | SYMC closing quote: 25.11 ▲0.01 (Range: 25.04 - 25.18) |
| 30.9.16 15:00 | | SYMC closing quote: 25.10 ▲0.09 (Range: 24.98 - 25.20) |
| 29.9.16 15:00 | | SYMC closing quote: 25.01 ▼0.26 (Range: 24.86 - 25.32) |
| 28.9.16 15:00 | | SYMC closing quote: 25.27 ▲0.11 (Range: 25.06 - 25.31) New 52 week high! |