  | |
 this page generated 18.4.24 17:15 CDT (@968 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 14.2.17 15:00 |  | SYMC closing quote: 28.67 ▼0.39 (Range: 28.54 - 29.11) |
| 13.2.17 15:00 | | SYMC closing quote: 29.06 ▲0.04 (Range: 29.01 - 29.35) New 52 week high! |
| 10.2.17 15:00 | | SYMC closing quote: 29.02 ▲0.03 (Range: 28.93 - 29.26) New 52 week high! |
| 9.2.17 15:00 | | SYMC closing quote: 28.99 ▲0.38 (Range: 28.52 - 29.14) New 52 week high! |
| 8.2.17 15:00 | | SYMC closing quote: 28.61 ▲0.17 (Range: 28.28 - 28.71) New 52 week high! |
| 7.2.17 15:00 | | SYMC closing quote: 28.44 ▲0.18 (Range: 28.16 - 28.60) New 52 week high! |
| 6.2.17 15:00 | | SYMC closing quote: 28.26 ▼0.15 (Range: 28.12 - 28.46) |
| 3.2.17 15:00 | | SYMC closing quote: 28.41 ▲0.65 (Range: 27.67 - 28.52) New 52 week high! |
| 2.2.17 15:00 | | SYMC closing quote: 27.76 ▲0.51 (Range: 26.44 - 27.84) New 52 week high! |
| 1.2.17 15:00 | | SYMC closing quote: 27.25 ▼0.30 (Range: 26.96 - 27.70) |
| 31.1.17 15:00 | | SYMC closing quote: 27.55 ▲0.28 (Range: 27.00 - 27.56) New 52 week high! |
| 30.1.17 15:00 | | SYMC closing quote: 27.27 ▼0.08 (Range: 27.05 - 27.40) |
| 27.1.17 15:00 | | SYMC closing quote: 27.35 ▲0.14 (Range: 27.13 - 27.41) New 52 week high! |
| 26.1.17 15:00 | | SYMC closing quote: 27.21 ▼0.05 (Range: 27.05 - 27.43) |
| 25.1.17 15:00 | | SYMC closing quote: 27.26 ▼0.09 (Range: 27.19 - 27.63) |
| 24.1.17 15:00 | | SYMC closing quote: 27.35 ▲0.59 (Range: 26.75 - 27.46) New 52 week high! |
| 23.1.17 15:00 | | SYMC closing quote: 26.76 ▲0.11 (Range: 26.56 - 26.83) New 52 week high! |
| 20.1.17 15:00 | | SYMC closing quote: 26.65 ▲0.09 (Range: 26.57 - 26.83) New 52 week high! |
| 19.1.17 15:00 | | SYMC closing quote: 26.56 ▲0.15 (Range: 26.38 - 26.68) New 52 week high! |
| 18.1.17 15:00 | | SYMC closing quote: 26.41 ▲0.21 (Range: 26.21 - 26.69) New 52 week high! |
| 17.1.17 15:00 | | SYMC closing quote: 26.20 ▲0.06 (Range: 25.78 - 26.23) New 52 week high! |
| 16.1.17 15:00 | | Markets closed: Martin Luther King, Jr. Day |
| 13.1.17 15:00 | | SYMC closing quote: 26.14 ▲0.44 (Range: 25.64 - 26.18) New 52 week high! |
| 12.1.17 15:00 | | SYMC closing quote: 25.71 ▲0.24 (Range: 25.20 - 25.73) New 52 week high! |
| 11.1.17 15:00 | | SYMC closing quote: 25.47 ▲0.34 (Range: 25.05 - 25.50) New 52 week high! |
| 10.1.17 15:00 | | SYMC closing quote: 25.13 ▲0.14 (Range: 24.93 - 25.25) |
| 9.1.17 15:00 | | SYMC closing quote: 24.99 ▼0.02 (Range: 24.96 - 25.10) |
| 6.1.17 15:00 | | SYMC closing quote: 25.01 ▲0.36 (Range: 24.55 - 25.06) |
| 5.1.17 15:00 | | SYMC closing quote: 24.64 ▲0.43 (Range: 24.14 - 24.72) |
| 4.1.17 15:00 | | SYMC closing quote: 24.22 ▲0.21 (Range: 23.94 - 24.40) |
| 3.1.17 15:00 | | SYMC closing quote: 24.01 ▲0.12 (Range: 23.77 - 24.06) |
| 2.1.17 15:00 | | Markets closed: New Year's Day (observed) |
| 30.12.16 15:00 | | SYMC closing quote: 23.89 ▼0.34 (Range: 23.82 - 24.37) |
| 29.12.16 15:00 | | SYMC closing quote: 24.23 ▲0.08 (Range: 24.06 - 24.33) |
| 28.12.16 15:00 | | SYMC closing quote: 24.15 ▼0.21 (Range: 24.09 - 24.47) |
| 27.12.16 15:00 | | SYMC closing quote: 24.36 ▲0.22 (Range: 24.09 - 24.51) |
| 26.12.16 15:00 | | Markets closed: Christmas Day (observed) |
| 23.12.16 15:00 | | SYMC closing quote: 24.14 ▲0.03 (Range: 24.00 - 24.24) |
| 22.12.16 15:00 | | SYMC closing quote: 24.11 ▼0.14 (Range: 24.01 - 24.26) |
| 21.12.16 15:00 | | SYMC closing quote: 24.25 ▲0.10 (Range: 24.05 - 24.36) |
| 20.12.16 15:00 | | SYMC closing quote: 24.15 ▼0.07 (Range: 24.10 - 24.46) |
| 19.12.16 15:00 | | SYMC closing quote: 24.22 ▲0.14 (Range: 23.95 - 24.25) |
| 16.12.16 15:00 | | SYMC closing quote: 24.08 ▼0.72 (Range: 23.95 - 24.89) |
| 15.12.16 15:00 | | SYMC closing quote: 24.80 ▼0.04 (Range: 24.45 - 24.94) |
| 14.12.16 15:00 | | SYMC closing quote: 24.84 ▼0.07 (Range: 24.75 - 25.05) |
| 13.12.16 15:00 | | SYMC closing quote: 24.91 ▲0.21 (Range: 24.76 - 25.11) |
| 12.12.16 15:00 | | SYMC closing quote: 24.70 ▼0.12 (Range: 24.67 - 24.93) |
| 9.12.16 15:00 | | SYMC closing quote: 24.82 ▲0.26 (Range: 24.48 - 24.87) |
| 8.12.16 15:00 | | SYMC closing quote: 24.56 ▲0.12 (Range: 24.29 - 24.72) |
| 7.12.16 15:00 | | SYMC closing quote: 24.44 ▲0.24 (Range: 23.87 - 24.61) |