this page generated 4.5.24 04:31 CDT (@438 .beats) Follow @CRZ |
|
Remove filter | ||
1.6.17 15:00 | SYMC closing quote: 30.34 ▲0.03 (Range: 29.83 - 30.49) | |
31.5.17 15:00 | SYMC closing quote: 30.31 ▲0.25 (Range: 29.60 - 30.39) | |
30.5.17 15:00 | SYMC closing quote: 30.06 ▲0.45 (Range: 29.94 - 30.85) | |
29.5.17 15:00 | Markets closed: Memorial Day | |
26.5.17 15:00 | SYMC closing quote: 29.61 ▼0.34 (Range: 29.50 - 29.95) | |
25.5.17 15:00 | SYMC closing quote: 29.95 ▲0.08 (Range: 29.84 - 30.24) | |
24.5.17 15:00 | SYMC closing quote: 29.87 ▲0.08 (Range: 29.73 - 30.07) | |
23.5.17 15:00 | SYMC closing quote: 29.79 ▲0.21 (Range: 29.22 - 29.83) | |
22.5.17 15:00 | SYMC closing quote: 29.58 ▲0.56 (Range: 29.01 - 29.64) | |
19.5.17 15:00 | SYMC closing quote: 29.01 ▼0.72 (Range: 28.89 - 29.74) | |
18.5.17 15:00 | SYMC closing quote: 29.74 ▼0.38 (Range: 29.25 - 30.06) | |
17.5.17 15:00 | SYMC closing quote: 30.12 ▼1.20 (Range: 29.90 - 31.16) | |
16.5.17 15:00 | SYMC closing quote: 31.32 ▼0.68 (Range: 31.21 - 32.21) | |
15.5.17 15:00 | SYMC closing quote: 32.00 ▲0.99 (Range: 31.83 - 32.65) | |
12.5.17 15:00 | SYMC closing quote: 31.01 ▼0.45 (Range: 30.93 - 31.50) | |
11.5.17 15:00 | SYMC closing quote: 31.46 ▼1.68 (Range: 30.91 - 32.10) | |
10.5.17 15:00 | SYMC closing quote: 33.14 ▲0.77 (Range: 32.39 - 33.22) New 52 week high! | |
9.5.17 15:00 | SYMC closing quote: 32.37 ▼0.08 (Range: 32.23 - 32.54) | |
8.5.17 15:00 | SYMC closing quote: 32.45 ▲0.15 (Range: 32.04 - 32.45) New 52 week high! | |
5.5.17 15:00 | SYMC closing quote: 32.30 ▲0.08 (Range: 32.03 - 32.41) New 52 week high! | |
4.5.17 15:00 | SYMC closing quote: 32.22 ▲0.30 (Range: 31.99 - 32.55) New 52 week high! | |
3.5.17 15:00 | SYMC closing quote: 31.92 ▲0.01 (Range: 31.79 - 32.07) | |
2.5.17 15:00 | SYMC closing quote: 31.91 ▼0.21 (Range: 31.80 - 32.18) | |
1.5.17 15:00 | SYMC closing quote: 32.12 ▲0.49 (Range: 31.60 - 32.21) New 52 week high! | |
28.4.17 15:00 | SYMC closing quote: 31.62 ▲0.14 (Range: 31.28 - 31.67) New 52 week high! | |
27.4.17 15:00 | SYMC closing quote: 31.48 ▲0.23 (Range: 31.10 - 31.54) New 52 week high! | |
26.4.17 15:00 | SYMC closing quote: 31.25 UNCH (Range: 31.03 - 31.44) New 52 week high! | |
25.4.17 15:00 | SYMC closing quote: 31.25 ▲0.28 (Range: 30.99 - 31.25) New 52 week high! | |
24.4.17 15:00 | SYMC closing quote: 30.97 ▲0.27 (Range: 30.89 - 31.20) New 52 week high! | |
21.4.17 15:00 | SYMC closing quote: 30.70 ▲0.20 (Range: 30.57 - 30.83) | |
20.4.17 15:00 | SYMC closing quote: 30.50 ▲0.09 (Range: 30.35 - 30.62) | |
19.4.17 15:00 | SYMC closing quote: 30.41 ▲0.01 (Range: 30.34 - 30.74) | |
18.4.17 15:00 | SYMC closing quote: 30.40 ▲0.15 (Range: 30.12 - 30.57) | |
17.4.17 15:00 | SYMC closing quote: 30.25 ▲0.21 (Range: 30.06 - 30.37) | |
14.4.17 15:00 | Markets Closed: Good Friday | |
13.4.17 15:00 | SYMC closing quote: 30.04 ▼0.01 (Range: 29.90 - 30.50) | |
12.4.17 15:00 | SYMC closing quote: 30.05 ▼0.35 (Range: 29.99 - 30.40) | |
11.4.17 15:00 | SYMC closing quote: 30.40 ▼0.26 (Range: 30.10 - 30.74) | |
10.4.17 15:00 | SYMC closing quote: 30.66 ▼0.15 (Range: 30.51 - 30.95) | |
7.4.17 15:00 | SYMC closing quote: 30.81 ▲0.25 (Range: 30.29 - 30.81) | |
6.4.17 15:00 | SYMC closing quote: 30.56 ▲0.28 (Range: 30.16 - 30.56) | |
5.4.17 15:00 | SYMC closing quote: 30.28 ▼0.10 (Range: 30.15 - 30.63) | |
4.4.17 15:00 | SYMC closing quote: 30.38 ▲0.14 (Range: 30.13 - 30.48) | |
3.4.17 15:00 | SYMC closing quote: 30.24 ▼0.44 (Range: 30.03 - 30.86) | |
31.3.17 15:00 | SYMC closing quote: 30.68 ▲0.03 (Range: 30.38 - 30.95) | |
30.3.17 15:00 | SYMC closing quote: 30.65 ▼0.18 (Range: 30.53 - 30.96) | |
29.3.17 15:00 | SYMC closing quote: 30.83 ▲0.47 (Range: 30.25 - 30.96) New 52 week high! | |
28.3.17 15:00 | SYMC closing quote: 30.36 ▼0.11 (Range: 30.22 - 30.71) | |
27.3.17 15:00 | SYMC closing quote: 30.47 UNCH (Range: 29.76 - 30.56) | |
24.3.17 15:00 | SYMC closing quote: 30.47 ▼0.23 (Range: 30.38 - 30.95) |