  | |
 this page generated 26.4.24 08:55 CDT (@621 .beats) Follow @CRZ |
|
| ||||||
| Remove filter | ||
| 8.6.17 15:00 |   | SYMC closing quote: 30.11 ▼0.16 (Range: 28.99 - 30.34) |
| 7.6.17 15:00 | | SYMC closing quote: 30.27 UNCH (Range: 30.04 - 30.37) |
| 6.6.17 15:00 | | SYMC closing quote: 30.27 ▲0.20 (Range: 29.91 - 30.44) |
| 5.6.17 15:00 | | SYMC closing quote: 30.07 ▼0.01 (Range: 29.87 - 30.34) |
| 2.6.17 15:00 | | SYMC closing quote: 30.08 ▼0.26 (Range: 29.80 - 30.30) |
| 1.6.17 15:00 | | SYMC closing quote: 30.34 ▲0.03 (Range: 29.83 - 30.49) |
| 31.5.17 15:00 | | SYMC closing quote: 30.31 ▲0.25 (Range: 29.60 - 30.39) |
| 30.5.17 15:00 | | SYMC closing quote: 30.06 ▲0.45 (Range: 29.94 - 30.85) |
| 29.5.17 15:00 | | Markets closed: Memorial Day |
| 26.5.17 15:00 | | SYMC closing quote: 29.61 ▼0.34 (Range: 29.50 - 29.95) |
| 25.5.17 15:00 | | SYMC closing quote: 29.95 ▲0.08 (Range: 29.84 - 30.24) |
| 24.5.17 15:00 | | SYMC closing quote: 29.87 ▲0.08 (Range: 29.73 - 30.07) |
| 23.5.17 15:00 | | SYMC closing quote: 29.79 ▲0.21 (Range: 29.22 - 29.83) |
| 22.5.17 15:00 | | SYMC closing quote: 29.58 ▲0.56 (Range: 29.01 - 29.64) |
| 19.5.17 15:00 | | SYMC closing quote: 29.01 ▼0.72 (Range: 28.89 - 29.74) |
| 18.5.17 15:00 | | SYMC closing quote: 29.74 ▼0.38 (Range: 29.25 - 30.06) |
| 17.5.17 15:00 | | SYMC closing quote: 30.12 ▼1.20 (Range: 29.90 - 31.16) |
| 16.5.17 15:00 | | SYMC closing quote: 31.32 ▼0.68 (Range: 31.21 - 32.21) |
| 15.5.17 15:00 | | SYMC closing quote: 32.00 ▲0.99 (Range: 31.83 - 32.65) |
| 12.5.17 15:00 | | SYMC closing quote: 31.01 ▼0.45 (Range: 30.93 - 31.50) |
| 11.5.17 15:00 | | SYMC closing quote: 31.46 ▼1.68 (Range: 30.91 - 32.10) |
| 10.5.17 15:00 | | SYMC closing quote: 33.14 ▲0.77 (Range: 32.39 - 33.22) New 52 week high! |
| 9.5.17 15:00 | | SYMC closing quote: 32.37 ▼0.08 (Range: 32.23 - 32.54) |
| 8.5.17 15:00 | | SYMC closing quote: 32.45 ▲0.15 (Range: 32.04 - 32.45) New 52 week high! |
| 5.5.17 15:00 | | SYMC closing quote: 32.30 ▲0.08 (Range: 32.03 - 32.41) New 52 week high! |
| 4.5.17 15:00 | | SYMC closing quote: 32.22 ▲0.30 (Range: 31.99 - 32.55) New 52 week high! |
| 3.5.17 15:00 | | SYMC closing quote: 31.92 ▲0.01 (Range: 31.79 - 32.07) |
| 2.5.17 15:00 | | SYMC closing quote: 31.91 ▼0.21 (Range: 31.80 - 32.18) |
| 1.5.17 15:00 | | SYMC closing quote: 32.12 ▲0.49 (Range: 31.60 - 32.21) New 52 week high! |
| 28.4.17 15:00 | | SYMC closing quote: 31.62 ▲0.14 (Range: 31.28 - 31.67) New 52 week high! |
| 27.4.17 15:00 | | SYMC closing quote: 31.48 ▲0.23 (Range: 31.10 - 31.54) New 52 week high! |
| 26.4.17 15:00 | | SYMC closing quote: 31.25 UNCH (Range: 31.03 - 31.44) New 52 week high! |
| 25.4.17 15:00 | | SYMC closing quote: 31.25 ▲0.28 (Range: 30.99 - 31.25) New 52 week high! |
| 24.4.17 15:00 | | SYMC closing quote: 30.97 ▲0.27 (Range: 30.89 - 31.20) New 52 week high! |
| 21.4.17 15:00 | | SYMC closing quote: 30.70 ▲0.20 (Range: 30.57 - 30.83) |
| 20.4.17 15:00 | | SYMC closing quote: 30.50 ▲0.09 (Range: 30.35 - 30.62) |
| 19.4.17 15:00 | | SYMC closing quote: 30.41 ▲0.01 (Range: 30.34 - 30.74) |
| 18.4.17 15:00 | | SYMC closing quote: 30.40 ▲0.15 (Range: 30.12 - 30.57) |
| 17.4.17 15:00 | | SYMC closing quote: 30.25 ▲0.21 (Range: 30.06 - 30.37) |
| 14.4.17 15:00 | | Markets Closed: Good Friday |
| 13.4.17 15:00 | | SYMC closing quote: 30.04 ▼0.01 (Range: 29.90 - 30.50) |
| 12.4.17 15:00 | | SYMC closing quote: 30.05 ▼0.35 (Range: 29.99 - 30.40) |
| 11.4.17 15:00 | | SYMC closing quote: 30.40 ▼0.26 (Range: 30.10 - 30.74) |
| 10.4.17 15:00 | | SYMC closing quote: 30.66 ▼0.15 (Range: 30.51 - 30.95) |
| 7.4.17 15:00 | | SYMC closing quote: 30.81 ▲0.25 (Range: 30.29 - 30.81) |
| 6.4.17 15:00 | | SYMC closing quote: 30.56 ▲0.28 (Range: 30.16 - 30.56) |
| 5.4.17 15:00 | | SYMC closing quote: 30.28 ▼0.10 (Range: 30.15 - 30.63) |
| 4.4.17 15:00 | | SYMC closing quote: 30.38 ▲0.14 (Range: 30.13 - 30.48) |
| 3.4.17 15:00 | | SYMC closing quote: 30.24 ▼0.44 (Range: 30.03 - 30.86) |
| 31.3.17 15:00 | | SYMC closing quote: 30.68 ▲0.03 (Range: 30.38 - 30.95) |