this page generated 4.5.24 05:14 CDT (@468 .beats) Follow @CRZ |
|
Remove filter | ||
6.12.17 15:00 | SYMC closing quote: 27.36 ▼0.08 (Range: 27.18 - 27.67) | |
5.12.17 15:00 | SYMC closing quote: 27.44 ▼0.31 (Range: 27.32 - 28.15) | |
4.12.17 15:00 | SYMC closing quote: 27.75 ▼1.36 (Range: 27.56 - 29.11) | |
1.12.17 15:00 | SYMC closing quote: 29.10 ▲0.13 (Range: 28.76 - 29.28) | |
30.11.17 15:00 | SYMC closing quote: 28.97 ▲0.40 (Range: 28.51 - 29.09) | |
29.11.17 15:00 | SYMC closing quote: 28.57 ▼0.40 (Range: 28.40 - 29.29) | |
28.11.17 15:00 | SYMC closing quote: 28.97 ▲0.13 (Range: 28.42 - 29.10) | |
27.11.17 15:00 | SYMC closing quote: 28.85 ▲0.29 (Range: 28.54 - 28.94) | |
24.11.17 12:00 | SYMC closing quote: 28.56 â–²0.13 (Range: 28.42 - 28.67) | |
23.11.17 15:00 | Markets closed: Thanksgiving Day | |
22.11.17 15:00 | SYMC closing quote: 28.43 ▲0.32 (Range: 28.03 - 28.48) | |
21.11.17 15:00 | SYMC closing quote: 28.11 ▼0.08 (Range: 27.67 - 28.27) | |
20.11.17 15:00 | SYMC closing quote: 28.19 ▲0.15 (Range: 27.90 - 28.24) | |
17.11.17 15:00 | SYMC closing quote: 28.04 ▼0.24 (Range: 27.89 - 28.31) | |
16.11.17 15:00 | SYMC closing quote: 28.28 ▲0.57 (Range: 27.60 - 28.43) | |
15.11.17 15:00 | SYMC closing quote: 27.71 ▼0.39 (Range: 27.47 - 28.18) | |
14.11.17 15:00 | SYMC closing quote: 28.10 â–²0.13 (Range: 27.60 - 28.21) | |
13.11.17 15:00 | SYMC closing quote: 27.97 ▼0.39 (Range: 27.83 - 28.28) | |
10.11.17 15:00 | SYMC closing quote: 28.35 ▼0.24 (Range: 27.99 - 28.44) | |
9.11.17 15:00 | SYMC closing quote: 28.59 ▼0.44 (Range: 28.48 - 28.95) | |
8.11.17 15:00 | SYMC closing quote: 29.03 ▲0.35 (Range: 28.58 - 29.09) | |
7.11.17 15:00 | SYMC closing quote: 28.68 ▼0.22 (Range: 28.54 - 29.07) | |
6.11.17 15:00 | SYMC closing quote: 28.90 ▼0.98 (Range: 28.88 - 29.87) | |
3.11.17 15:00 | SYMC closing quote: 29.88 ▲0.50 (Range: 28.87 - 29.95) | |
2.11.17 15:00 | SYMC closing quote: 29.38 ▼2.78 (Range: 28.33 - 30.23) | |
1.11.17 15:00 | SYMC closing quote: 32.16 ▼0.34 (Range: 31.77 - 32.72) | |
31.10.17 15:00 | SYMC closing quote: 32.50 ▲0.09 (Range: 32.32 - 32.95) | |
30.10.17 15:00 | SYMC closing quote: 32.41 ▲0.32 (Range: 31.89 - 32.44) | |
27.10.17 15:00 | SYMC closing quote: 32.09 ▲0.23 (Range: 31.66 - 32.33) | |
26.10.17 15:00 | SYMC closing quote: 31.86 ▼0.32 (Range: 31.84 - 32.45) | |
25.10.17 15:00 | SYMC closing quote: 32.18 ▼0.18 (Range: 32.04 - 32.68) | |
24.10.17 15:00 | SYMC closing quote: 32.36 ▲0.14 (Range: 31.93 - 32.37) | |
23.10.17 15:00 | SYMC closing quote: 32.22 ▼0.44 (Range: 32.15 - 32.76) | |
20.10.17 15:00 | SYMC closing quote: 32.66 ▲0.33 (Range: 32.40 - 32.78) | |
19.10.17 15:00 | SYMC closing quote: 32.33 ▲0.18 (Range: 31.85 - 32.37) | |
18.10.17 15:00 | SYMC closing quote: 32.15 ▲0.14 (Range: 31.92 - 32.20) | |
17.10.17 15:00 | SYMC closing quote: 32.01 ▼0.05 (Range: 31.93 - 32.17) | |
16.10.17 15:00 | SYMC closing quote: 32.06 ▼0.30 (Range: 32.02 - 32.48) | |
13.10.17 15:00 | SYMC closing quote: 32.36 ▲0.46 (Range: 32.08 - 32.49) | |
12.10.17 15:00 | SYMC closing quote: 31.90 ▲0.29 (Range: 31.58 - 32.20) | |
11.10.17 15:00 | SYMC closing quote: 31.61 ▲0.02 (Range: 31.30 - 31.78) | |
10.10.17 15:00 | SYMC closing quote: 31.59 ▼1.04 (Range: 31.21 - 31.99) | |
9.10.17 15:00 | SYMC closing quote: 32.62 ▼1.30 (Range: 32.18 - 33.25) | |
6.10.17 15:00 | SYMC closing quote: 33.92 ▲0.22 (Range: 33.41 - 33.92) | |
5.10.17 15:00 | SYMC closing quote: 33.70 ▲0.45 (Range: 33.32 - 33.75) | |
4.10.17 15:00 | SYMC closing quote: 33.24 ▲0.22 (Range: 32.64 - 33.30) | |
3.10.17 15:00 | SYMC closing quote: 33.03 ▲0.25 (Range: 32.75 - 33.29) | |
2.10.17 15:00 | SYMC closing quote: 32.78 ▼0.03 (Range: 32.74 - 33.08) | |
29.9.17 15:00 | SYMC closing quote: 32.81 ▼0.26 (Range: 32.72 - 33.33) | |
28.9.17 15:00 | SYMC closing quote: 33.07 ▲0.02 (Range: 32.40 - 33.10) |