  | |
 this page generated 19.4.24 00:48 CDT (@283 .beats) Follow @CRZ |
|
| ||||||
| Remove filter | ||
| 15.12.17 15:00 |   | SYMC closing quote: 28.98 ▲0.23 (Range: 28.70 - 29.10) |
| 14.12.17 15:00 | | SYMC closing quote: 28.75 ▲0.12 (Range: 28.60 - 29.14) |
| 13.12.17 15:00 | | SYMC closing quote: 28.63 ▼0.29 (Range: 28.38 - 29.06) |
| 12.12.17 15:00 | | SYMC closing quote: 28.92 ▼0.30 (Range: 28.76 - 29.26) |
| 11.12.17 15:00 | | SYMC closing quote: 29.22 ▲1.24 (Range: 27.91 - 29.34) |
| 8.12.17 15:00 | | SYMC closing quote: 27.98 ▲0.42 (Range: 27.66 - 28.08) |
| 7.12.17 15:00 | | SYMC closing quote: 27.56 ▲0.20 (Range: 27.20 - 27.74) |
| 6.12.17 15:00 | | SYMC closing quote: 27.36 ▼0.08 (Range: 27.18 - 27.67) |
| 5.12.17 15:00 | | SYMC closing quote: 27.44 ▼0.31 (Range: 27.32 - 28.15) |
| 4.12.17 15:00 | | SYMC closing quote: 27.75 ▼1.36 (Range: 27.56 - 29.11) |
| 1.12.17 15:00 | | SYMC closing quote: 29.10 ▲0.13 (Range: 28.76 - 29.28) |
| 30.11.17 15:00 | | SYMC closing quote: 28.97 ▲0.40 (Range: 28.51 - 29.09) |
| 29.11.17 15:00 | | SYMC closing quote: 28.57 ▼0.40 (Range: 28.40 - 29.29) |
| 28.11.17 15:00 | | SYMC closing quote: 28.97 ▲0.13 (Range: 28.42 - 29.10) |
| 27.11.17 15:00 | | SYMC closing quote: 28.85 ▲0.29 (Range: 28.54 - 28.94) |
| 24.11.17 12:00 | | SYMC closing quote: 28.56 â–²0.13 (Range: 28.42 - 28.67) |
| 23.11.17 15:00 | | Markets closed: Thanksgiving Day |
| 22.11.17 15:00 | | SYMC closing quote: 28.43 ▲0.32 (Range: 28.03 - 28.48) |
| 21.11.17 15:00 | | SYMC closing quote: 28.11 ▼0.08 (Range: 27.67 - 28.27) |
| 20.11.17 15:00 | | SYMC closing quote: 28.19 ▲0.15 (Range: 27.90 - 28.24) |
| 17.11.17 15:00 | | SYMC closing quote: 28.04 ▼0.24 (Range: 27.89 - 28.31) |
| 16.11.17 15:00 | | SYMC closing quote: 28.28 ▲0.57 (Range: 27.60 - 28.43) |
| 15.11.17 15:00 | | SYMC closing quote: 27.71 ▼0.39 (Range: 27.47 - 28.18) |
| 14.11.17 15:00 | | SYMC closing quote: 28.10 â–²0.13 (Range: 27.60 - 28.21) |
| 13.11.17 15:00 | | SYMC closing quote: 27.97 ▼0.39 (Range: 27.83 - 28.28) |
| 10.11.17 15:00 | | SYMC closing quote: 28.35 ▼0.24 (Range: 27.99 - 28.44) |
| 9.11.17 15:00 | | SYMC closing quote: 28.59 ▼0.44 (Range: 28.48 - 28.95) |
| 8.11.17 15:00 | | SYMC closing quote: 29.03 ▲0.35 (Range: 28.58 - 29.09) |
| 7.11.17 15:00 | | SYMC closing quote: 28.68 ▼0.22 (Range: 28.54 - 29.07) |
| 6.11.17 15:00 | | SYMC closing quote: 28.90 ▼0.98 (Range: 28.88 - 29.87) |
| 3.11.17 15:00 | | SYMC closing quote: 29.88 ▲0.50 (Range: 28.87 - 29.95) |
| 2.11.17 15:00 | | SYMC closing quote: 29.38 ▼2.78 (Range: 28.33 - 30.23) |
| 1.11.17 15:00 | | SYMC closing quote: 32.16 ▼0.34 (Range: 31.77 - 32.72) |
| 31.10.17 15:00 | | SYMC closing quote: 32.50 ▲0.09 (Range: 32.32 - 32.95) |
| 30.10.17 15:00 | | SYMC closing quote: 32.41 ▲0.32 (Range: 31.89 - 32.44) |
| 27.10.17 15:00 | | SYMC closing quote: 32.09 ▲0.23 (Range: 31.66 - 32.33) |
| 26.10.17 15:00 | | SYMC closing quote: 31.86 ▼0.32 (Range: 31.84 - 32.45) |
| 25.10.17 15:00 | | SYMC closing quote: 32.18 ▼0.18 (Range: 32.04 - 32.68) |
| 24.10.17 15:00 | | SYMC closing quote: 32.36 ▲0.14 (Range: 31.93 - 32.37) |
| 23.10.17 15:00 | | SYMC closing quote: 32.22 ▼0.44 (Range: 32.15 - 32.76) |
| 20.10.17 15:00 | | SYMC closing quote: 32.66 ▲0.33 (Range: 32.40 - 32.78) |
| 19.10.17 15:00 | | SYMC closing quote: 32.33 ▲0.18 (Range: 31.85 - 32.37) |
| 18.10.17 15:00 | | SYMC closing quote: 32.15 ▲0.14 (Range: 31.92 - 32.20) |
| 17.10.17 15:00 | | SYMC closing quote: 32.01 ▼0.05 (Range: 31.93 - 32.17) |
| 16.10.17 15:00 | | SYMC closing quote: 32.06 ▼0.30 (Range: 32.02 - 32.48) |
| 13.10.17 15:00 | | SYMC closing quote: 32.36 ▲0.46 (Range: 32.08 - 32.49) |
| 12.10.17 15:00 | | SYMC closing quote: 31.90 ▲0.29 (Range: 31.58 - 32.20) |
| 11.10.17 15:00 | | SYMC closing quote: 31.61 ▲0.02 (Range: 31.30 - 31.78) |
| 10.10.17 15:00 | | SYMC closing quote: 31.59 ▼1.04 (Range: 31.21 - 31.99) |
| 9.10.17 15:00 | | SYMC closing quote: 32.62 ▼1.30 (Range: 32.18 - 33.25) |