this page generated 19.4.24 09:14 CDT (@635 .beats) Follow @CRZ |
|
Remove filter | ||
14.2.18 15:00 | SYMC closing quote: 27.02 ▲0.44 (Range: 26.31 - 27.17) | |
13.2.18 15:00 | SYMC closing quote: 26.58 ▲0.48 (Range: 25.80 - 26.64) | |
12.2.18 15:00 | SYMC closing quote: 26.10 â–²0.19 (Range: 25.85 - 26.41) | |
9.2.18 15:00 | SYMC closing quote: 25.91 ▲0.32 (Range: 24.94 - 26.22) | |
8.2.18 15:00 | SYMC closing quote: 25.59 ▼0.99 (Range: 25.59 - 26.70) New 52 week low! | |
7.2.18 15:00 | SYMC closing quote: 26.58 ▼0.50 (Range: 26.55 - 27.41) | |
6.2.18 15:00 | SYMC closing quote: 27.08 â–²0.29 (Range: 25.93 - 27.10) | |
5.2.18 15:00 | SYMC closing quote: 26.79 â–¼0.23 (Range: 26.78 - 28.01) | |
2.2.18 15:00 | SYMC closing quote: 27.02 â–¼0.34 (Range: 26.70 - 27.41) | |
1.2.18 15:00 | SYMC closing quote: 27.36 â–²0.13 (Range: 25.85 - 28.09) | |
31.1.18 15:00 | SYMC closing quote: 27.23 â–²0.61 (Range: 26.51 - 27.31) | |
30.1.18 15:00 | SYMC closing quote: 26.62 ▼0.45 (Range: 26.58 - 27.15) | |
29.1.18 15:00 | SYMC closing quote: 27.07 ▼0.64 (Range: 27.06 - 27.64) | |
26.1.18 15:00 | SYMC closing quote: 27.71 ▲0.56 (Range: 27.10 - 27.71) | |
25.1.18 15:00 | SYMC closing quote: 27.15 ▲0.35 (Range: 26.87 - 27.16) | |
24.1.18 15:00 | SYMC closing quote: 26.80 ▲0.19 (Range: 26.66 - 27.34) | |
23.1.18 15:00 | SYMC closing quote: 26.61 ▲0.07 (Range: 26.36 - 26.71) | |
22.1.18 15:00 | SYMC closing quote: 26.54 ▼0.92 (Range: 26.36 - 27.15) New 52 week low! | |
19.1.18 15:00 | SYMC closing quote: 27.46 ▲0.21 (Range: 27.04 - 27.70) | |
18.1.18 15:00 | SYMC closing quote: 27.25 ▼0.27 (Range: 25.65 - 27.48) | |
17.1.18 15:00 | SYMC closing quote: 27.52 ▼0.35 (Range: 27.43 - 28.38) | |
16.1.18 15:00 | SYMC closing quote: 27.86 ▼0.96 (Range: 27.84 - 28.95) | |
15.1.18 15:00 | Markets closed: Martin Luther King, Jr. Day | |
12.1.18 15:00 | SYMC closing quote: 28.82 ▲0.05 (Range: 28.52 - 29.51) | |
11.1.18 15:00 | SYMC closing quote: 28.77 ▲0.11 (Range: 28.50 - 29.08) | |
10.1.18 15:00 | SYMC closing quote: 28.66 ▼0.35 (Range: 28.38 - 29.06) | |
9.1.18 15:00 | SYMC closing quote: 29.01 ▼0.56 (Range: 28.96 - 29.73) | |
8.1.18 15:00 | SYMC closing quote: 29.57 ▲0.06 (Range: 29.19 - 29.65) | |
5.1.18 15:00 | SYMC closing quote: 29.51 ▲0.54 (Range: 28.93 - 29.57) | |
4.1.18 15:00 | SYMC closing quote: 28.97 ▲0.06 (Range: 28.79 - 29.25) | |
3.1.18 15:00 | SYMC closing quote: 28.91 UNCH (Range: 28.70 - 29.17) | |
2.1.18 15:00 | SYMC closing quote: 28.91 ▲0.85 (Range: 28.05 - 29.04) | |
1.1.18 15:00 | Markets closed: New Year's Day | |
29.12.17 15:00 | SYMC closing quote: 28.06 ▼0.42 (Range: 28.02 - 28.64) | |
28.12.17 15:00 | SYMC closing quote: 28.48 ▲0.03 (Range: 28.22 - 28.51) | |
27.12.17 15:00 | SYMC closing quote: 28.45 ▲0.22 (Range: 27.90 - 28.47) | |
26.12.17 15:00 | SYMC closing quote: 28.23 ▼0.09 (Range: 28.12 - 28.38) | |
25.12.17 15:00 | Markets closed: Christmas Day | |
22.12.17 15:00 | SYMC closing quote: 28.32 ▼0.16 (Range: 28.06 - 28.61) | |
21.12.17 15:00 | SYMC closing quote: 28.48 ▲0.32 (Range: 28.08 - 28.74) | |
20.12.17 15:00 | SYMC closing quote: 28.16 ▼0.15 (Range: 27.89 - 28.49) | |
19.12.17 15:00 | SYMC closing quote: 28.31 ▼0.34 (Range: 28.10 - 28.74) | |
18.12.17 15:00 | SYMC closing quote: 28.65 ▼0.33 (Range: 28.34 - 29.20) | |
15.12.17 15:00 | SYMC closing quote: 28.98 ▲0.23 (Range: 28.70 - 29.10) | |
14.12.17 15:00 | SYMC closing quote: 28.75 ▲0.12 (Range: 28.60 - 29.14) | |
13.12.17 15:00 | SYMC closing quote: 28.63 ▼0.29 (Range: 28.38 - 29.06) | |
12.12.17 15:00 | SYMC closing quote: 28.92 ▼0.30 (Range: 28.76 - 29.26) | |
11.12.17 15:00 | SYMC closing quote: 29.22 ▲1.24 (Range: 27.91 - 29.34) | |
8.12.17 15:00 | SYMC closing quote: 27.98 ▲0.42 (Range: 27.66 - 28.08) | |
7.12.17 15:00 | SYMC closing quote: 27.56 ▲0.20 (Range: 27.20 - 27.74) |