https://CRZ.net/
CRZ is Christopher Robin Zimmerman













































































this page generated 15.8.18 15:23 CDT
(@891 .beats)















































































Newer entries | Older entries
Remove filter
4.4 15:00 
SYMC closing quote: 26.10 ▲0.42 (Range: 25.09 - 26.16)
3.4 15:00 
SYMC closing quote: 25.68 ▲0.48 (Range: 25.14 - 25.76)
2.4 15:00 
SYMC closing quote: 25.20 ▼0.65 (Range: 24.93 - 25.81) New 52 week low!
30.3 15:00 
Markets closed: Good Friday
29.3 15:00 
SYMC closing quote: 25.85 ▲0.21 (Range: 25.43 - 26.08)
28.3 15:00 
SYMC closing quote: 25.64 ▲0.13 (Range: 25.22 - 25.95)
27.3 15:00 
SYMC closing quote: 25.51 ▼0.70 (Range: 25.36 - 26.57) New 52 week low!
26.3 15:00 
SYMC closing quote: 26.21 ▲0.51 (Range: 25.70 - 26.25)
23.3 15:00 
SYMC closing quote: 25.70 ▼0.90 (Range: 25.70 - 26.71)
22.3 15:00 
SYMC closing quote: 26.60 ▼0.33 (Range: 26.50 - 26.89)
21.3 15:00 
SYMC closing quote: 26.93 ▲0.41 (Range: 26.46 - 27.13)
20.3 15:00 
SYMC closing quote: 26.52 ▼0.15 (Range: 26.26 - 26.84)
19.3 15:00 
SYMC closing quote: 26.67 ▼0.70 (Range: 26.27 - 27.25)
16.3 15:00 
SYMC closing quote: 27.37 ▼0.17 (Range: 27.36 - 27.90)
15.3 15:00 
SYMC closing quote: 27.54 ▲0.17 (Range: 27.23 - 27.57)
14.3 15:00 
SYMC closing quote: 27.37 ▲0.03 (Range: 27.24 - 27.66)
13.3 15:00 
SYMC closing quote: 27.34 ▼0.42 (Range: 27.28 - 27.91)
12.3 15:00 
SYMC closing quote: 27.76 ▼0.09 (Range: 27.49 - 28.05)
9.3 15:00 
SYMC closing quote: 27.85 ▲0.22 (Range: 27.52 - 27.85)
8.3 15:00 
SYMC closing quote: 27.63 ▲0.39 (Range: 27.16 - 27.68)
7.3 15:00 
SYMC closing quote: 27.24 ▲0.28 (Range: 26.89 - 27.27)
6.3 15:00 
SYMC closing quote: 26.96 ▼0.13 (Range: 26.90 - 27.24)
5.3 15:00 
SYMC closing quote: 27.08 ▲0.18 (Range: 26.45 - 27.13)
2.3 15:00 
SYMC closing quote: 26.91 ▲0.40 (Range: 26.15 - 26.98)
1.3 15:00 
SYMC closing quote: 26.51 ▲0.22 (Range: 26.00 - 26.66)
28.2 15:00 
SYMC closing quote: 26.29 ▼0.03 (Range: 26.27 - 26.92)
27.2 15:00 
SYMC closing quote: 26.32 ▼0.91 (Range: 26.18 - 27.33)
26.2 15:00 
SYMC closing quote: 27.23 ▼0.20 (Range: 27.01 - 27.43)
23.2 15:00 
SYMC closing quote: 27.43 ▲0.45 (Range: 27.05 - 27.43)
22.2 15:00 
SYMC closing quote: 26.98 ▼0.05 (Range: 26.95 - 27.46)
21.2 15:00 
SYMC closing quote: 27.03 ▲0.01 (Range: 26.90 - 27.56)
20.2 15:00 
SYMC closing quote: 27.02 ▼0.53 (Range: 26.90 - 27.99)
19.2 15:00 
Markets closed: Presidents Day
16.2 15:00 
SYMC closing quote: 27.55 ▼0.15 (Range: 27.41 - 27.80)
15.2 15:00 
SYMC closing quote: 27.70 ▲0.68 (Range: 27.05 - 27.74)
14.2 15:00 
SYMC closing quote: 27.02 ▲0.44 (Range: 26.31 - 27.17)
13.2 15:00 
SYMC closing quote: 26.58 ▲0.48 (Range: 25.80 - 26.64)
12.2 15:00 
SYMC closing quote: 26.10 ▲0.19 (Range: 25.85 - 26.41)
9.2 15:00 
SYMC closing quote: 25.91 ▲0.32 (Range: 24.94 - 26.22)
8.2 15:00 
SYMC closing quote: 25.59 ▼0.99 (Range: 25.59 - 26.70) New 52 week low!
7.2 15:00 
SYMC closing quote: 26.58 ▼0.50 (Range: 26.55 - 27.41)
6.2 15:00 
SYMC closing quote: 27.08 ▲0.29 (Range: 25.93 - 27.10)
5.2 15:00 
SYMC closing quote: 26.79 ▼0.23 (Range: 26.78 - 28.01)
2.2 15:00 
SYMC closing quote: 27.02 ▼0.34 (Range: 26.70 - 27.41)
1.2 15:00 
SYMC closing quote: 27.36 ▲0.13 (Range: 25.85 - 28.09)
31.1 15:00 
SYMC closing quote: 27.23 ▲0.61 (Range: 26.51 - 27.31)
30.1 15:00 
SYMC closing quote: 26.62 ▼0.45 (Range: 26.58 - 27.15)
29.1 15:00 
SYMC closing quote: 27.07 ▼0.64 (Range: 27.06 - 27.64)
26.1 15:00 
SYMC closing quote: 27.71 ▲0.56 (Range: 27.10 - 27.71)
25.1 15:00 
SYMC closing quote: 27.15 ▲0.35 (Range: 26.87 - 27.16)
Newer entries | Older entries