![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() | ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
![]() this page generated 17.2.19 12:27 CST (@810 .beats) Follow @CRZ |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
Remove filter | ||
2.8 15:00 | ![]() ![]() | SYMC closing quote: 20.88 ▲0.45 (Range: 20.25 - 20.98) |
1.8 15:00 | ![]() ![]() | SYMC closing quote: 20.43 ▲0.21 (Range: 20.16 - 20.62) |
31.7 15:00 | ![]() ![]() | SYMC closing quote: 20.22 ▼0.09 (Range: 20.10 - 20.41) |
30.7 15:00 | ![]() ![]() | SYMC closing quote: 20.31 ▼0.42 (Range: 20.29 - 20.72) |
27.7 15:00 | ![]() ![]() | SYMC closing quote: 20.73 ▲0.13 (Range: 20.60 - 20.91) |
26.7 15:00 | ![]() ![]() | SYMC closing quote: 20.60 ▼0.09 (Range: 20.59 - 20.93) |
25.7 15:00 | ![]() ![]() | SYMC closing quote: 20.69 ▲0.14 (Range: 20.53 - 20.82) |
24.7 15:00 | ![]() ![]() | SYMC closing quote: 20.55 ▼0.36 (Range: 20.54 - 21.11) |
23.7 15:00 | ![]() ![]() | SYMC closing quote: 20.91 ▼0.29 (Range: 20.89 - 21.21) |
20.7 15:00 | ![]() ![]() | SYMC closing quote: 21.20 ▼0.09 (Range: 21.17 - 21.36) |
19.7 15:00 | ![]() ![]() | SYMC closing quote: 21.29 ▼0.27 (Range: 21.23 - 21.52) |
18.7 15:00 | ![]() ![]() | SYMC closing quote: 21.56 ▼0.01 (Range: 21.42 - 21.71) |
17.7 15:00 | ![]() ![]() | SYMC closing quote: 21.57 ▲0.02 (Range: 21.36 - 21.71) |
16.7 15:00 | ![]() ![]() | SYMC closing quote: 21.55 ▼0.12 (Range: 21.50 - 21.72) |
13.7 15:00 | ![]() ![]() | SYMC closing quote: 21.67 ▲0.05 (Range: 21.45 - 21.85) |
12.7 15:00 | ![]() ![]() | SYMC closing quote: 21.62 ▲0.34 (Range: 21.45 - 21.85) |
11.7 15:00 | ![]() ![]() | SYMC closing quote: 21.28 ▼0.13 (Range: 21.19 - 21.41) |
10.7 15:00 | ![]() ![]() | SYMC closing quote: 21.41 ▼0.16 (Range: 21.30 - 21.59) |
9.7 15:00 | ![]() ![]() | SYMC closing quote: 21.57 ▲0.29 (Range: 21.28 - 21.58) |
6.7 15:00 | ![]() ![]() | SYMC closing quote: 21.28 ▲0.13 (Range: 21.11 - 21.36) |
5.7 15:00 | ![]() ![]() | SYMC closing quote: 21.15 ▲0.34 (Range: 20.88 - 21.20) |
4.7 15:00 | ![]() ![]() | Markets closed: Independence Day |
3.7 15:00 | ![]() ![]() | SYMC closing quote: 20.81 ▼0.08 (Range: 20.77 - 21.00) |
2.7 15:00 | ![]() ![]() | SYMC closing quote: 20.89 ▲0.24 (Range: 20.39 - 20.91) |
29.6 15:00 | ![]() ![]() | SYMC closing quote: 20.65 ▲0.36 (Range: 20.25 - 20.79) |
28.6 15:00 | ![]() ![]() | SYMC closing quote: 20.29 ▲0.16 (Range: 20.00 - 20.34) |
27.6 15:00 | ![]() ![]() | SYMC closing quote: 20.13 ▼0.21 (Range: 19.95 - 20.45) |
26.6 15:00 | ![]() ![]() | SYMC closing quote: 20.34 ▼0.13 (Range: 20.26 - 20.57) |
25.6 15:00 | ![]() ![]() | SYMC closing quote: 20.47 ▼0.25 (Range: 20.25 - 20.63) |
22.6 15:00 | ![]() ![]() | SYMC closing quote: 20.72 ▼0.08 (Range: 20.64 - 20.85) |
21.6 15:00 | ![]() ![]() | SYMC closing quote: 20.80 ▼0.21 (Range: 20.75 - 21.04) |
20.6 15:00 | ![]() ![]() | SYMC closing quote: 21.01 ▲0.02 (Range: 20.84 - 21.15) |
19.6 15:00 | ![]() ![]() | SYMC closing quote: 20.99 ▼0.17 (Range: 20.84 - 21.11) |
18.6 15:00 | ![]() ![]() | SYMC closing quote: 21.16 ▼0.10 (Range: 21.03 - 21.26) |
15.6 15:00 | ![]() ![]() | SYMC closing quote: 21.26 ▼0.10 (Range: 21.03 - 21.36) |
14.6 15:00 | ![]() ![]() | SYMC closing quote: 21.36 ▲0.08 (Range: 21.31 - 21.60) |
13.6 15:00 | ![]() ![]() | SYMC closing quote: 21.28 ▼0.15 (Range: 21.26 - 21.50) |
12.6 15:00 | ![]() ![]() | SYMC closing quote: 21.43 ▲0.23 (Range: 21.28 - 21.53) |
11.6 15:00 | ![]() ![]() | SYMC closing quote: 21.20 ▼0.12 (Range: 21.19 - 21.48) |
8.6 15:00 | ![]() ![]() | SYMC closing quote: 21.32 ▲0.02 (Range: 21.24 - 21.45) |
7.6 15:00 | ![]() ![]() | SYMC closing quote: 21.30 ▼0.24 (Range: 21.07 - 21.54) |
6.6 15:00 | ![]() ![]() | SYMC closing quote: 21.54 ▲0.20 (Range: 21.30 - 21.57) |
5.6 15:00 | ![]() ![]() | SYMC closing quote: 21.34 ▲0.19 (Range: 21.09 - 21.45) |
4.6 15:00 | ![]() ![]() | SYMC closing quote: 21.15 ▲0.13 (Range: 20.77 - 21.27) |
1.6 15:00 | ![]() ![]() | SYMC closing quote: 21.02 ▲0.24 (Range: 20.69 - 21.15) |
31.5 15:00 | ![]() ![]() | SYMC closing quote: 20.78 ▼0.27 (Range: 20.75 - 21.19) |
30.5 15:00 | ![]() ![]() | SYMC closing quote: 21.05 ▲0.03 (Range: 20.82 - 21.24) |
29.5 15:00 | ![]() ![]() | SYMC closing quote: 21.02 ▼0.04 (Range: 20.67 - 21.11) |
28.5 15:00 | ![]() ![]() | Markets closed: Memorial Day |
25.5 15:00 | ![]() ![]() | SYMC closing quote: 21.06 ▲0.07 (Range: 20.81 - 21.14) |