this page generated 25.4.24 17:17 CDT (@970 .beats) Follow @CRZ |
|
Remove filter | ||
9.8.18 15:00 | SYMC closing quote: 19.23 ▼0.21 (Range: 19.17 - 19.61) New 52 week low! | |
8.8.18 15:00 | SYMC closing quote: 19.44 UNCH (Range: 19.25 - 19.58) | |
7.8.18 15:00 | SYMC closing quote: 19.44 ▼0.14 (Range: 19.39 - 19.76) | |
6.8.18 15:00 | SYMC closing quote: 19.58 ▲0.33 (Range: 19.10 - 19.62) | |
3.8.18 15:00 | SYMC closing quote: 19.25 ▼1.63 (Range: 17.81 - 19.25) New 52 week low! | |
2.8.18 15:00 | SYMC closing quote: 20.88 ▲0.45 (Range: 20.25 - 20.98) | |
1.8.18 15:00 | SYMC closing quote: 20.43 ▲0.21 (Range: 20.16 - 20.62) | |
31.7.18 15:00 | SYMC closing quote: 20.22 ▼0.09 (Range: 20.10 - 20.41) | |
30.7.18 15:00 | SYMC closing quote: 20.31 ▼0.42 (Range: 20.29 - 20.72) | |
27.7.18 15:00 | SYMC closing quote: 20.73 ▲0.13 (Range: 20.60 - 20.91) | |
26.7.18 15:00 | SYMC closing quote: 20.60 ▼0.09 (Range: 20.59 - 20.93) | |
25.7.18 15:00 | SYMC closing quote: 20.69 ▲0.14 (Range: 20.53 - 20.82) | |
24.7.18 15:00 | SYMC closing quote: 20.55 ▼0.36 (Range: 20.54 - 21.11) | |
23.7.18 15:00 | SYMC closing quote: 20.91 ▼0.29 (Range: 20.89 - 21.21) | |
20.7.18 15:00 | SYMC closing quote: 21.20 ▼0.09 (Range: 21.17 - 21.36) | |
19.7.18 15:00 | SYMC closing quote: 21.29 ▼0.27 (Range: 21.23 - 21.52) | |
18.7.18 15:00 | SYMC closing quote: 21.56 ▼0.01 (Range: 21.42 - 21.71) | |
17.7.18 15:00 | SYMC closing quote: 21.57 ▲0.02 (Range: 21.36 - 21.71) | |
16.7.18 15:00 | SYMC closing quote: 21.55 ▼0.12 (Range: 21.50 - 21.72) | |
13.7.18 15:00 | SYMC closing quote: 21.67 ▲0.05 (Range: 21.45 - 21.85) | |
12.7.18 15:00 | SYMC closing quote: 21.62 ▲0.34 (Range: 21.45 - 21.85) | |
11.7.18 15:00 | SYMC closing quote: 21.28 ▼0.13 (Range: 21.19 - 21.41) | |
10.7.18 15:00 | SYMC closing quote: 21.41 ▼0.16 (Range: 21.30 - 21.59) | |
9.7.18 15:00 | SYMC closing quote: 21.57 ▲0.29 (Range: 21.28 - 21.58) | |
6.7.18 15:00 | SYMC closing quote: 21.28 ▲0.13 (Range: 21.11 - 21.36) | |
5.7.18 15:00 | SYMC closing quote: 21.15 ▲0.34 (Range: 20.88 - 21.20) | |
4.7.18 15:00 | Markets closed: Independence Day | |
3.7.18 15:00 | SYMC closing quote: 20.81 ▼0.08 (Range: 20.77 - 21.00) | |
2.7.18 15:00 | SYMC closing quote: 20.89 ▲0.24 (Range: 20.39 - 20.91) | |
29.6.18 15:00 | SYMC closing quote: 20.65 ▲0.36 (Range: 20.25 - 20.79) | |
28.6.18 15:00 | SYMC closing quote: 20.29 ▲0.16 (Range: 20.00 - 20.34) | |
27.6.18 15:00 | SYMC closing quote: 20.13 ▼0.21 (Range: 19.95 - 20.45) | |
26.6.18 15:00 | SYMC closing quote: 20.34 ▼0.13 (Range: 20.26 - 20.57) | |
25.6.18 15:00 | SYMC closing quote: 20.47 â–¼0.25 (Range: 20.25 - 20.63) | |
22.6.18 15:00 | SYMC closing quote: 20.72 ▼0.08 (Range: 20.64 - 20.85) | |
21.6.18 15:00 | SYMC closing quote: 20.80 ▼0.21 (Range: 20.75 - 21.04) | |
20.6.18 15:00 | SYMC closing quote: 21.01 â–²0.02 (Range: 20.84 - 21.15) | |
19.6.18 15:00 | SYMC closing quote: 20.99 ▼0.17 (Range: 20.84 - 21.11) | |
18.6.18 15:00 | SYMC closing quote: 21.16 ▼0.10 (Range: 21.03 - 21.26) | |
15.6.18 15:00 | SYMC closing quote: 21.26 ▼0.10 (Range: 21.03 - 21.36) | |
14.6.18 15:00 | SYMC closing quote: 21.36 ▲0.08 (Range: 21.31 - 21.60) | |
13.6.18 15:00 | SYMC closing quote: 21.28 ▼0.15 (Range: 21.26 - 21.50) | |
12.6.18 15:00 | SYMC closing quote: 21.43 ▲0.23 (Range: 21.28 - 21.53) | |
11.6.18 15:00 | SYMC closing quote: 21.20 ▼0.12 (Range: 21.19 - 21.48) | |
8.6.18 15:00 | SYMC closing quote: 21.32 ▲0.02 (Range: 21.24 - 21.45) | |
7.6.18 15:00 | SYMC closing quote: 21.30 ▼0.24 (Range: 21.07 - 21.54) | |
6.6.18 15:00 | SYMC closing quote: 21.54 ▲0.20 (Range: 21.30 - 21.57) | |
5.6.18 15:00 | SYMC closing quote: 21.34 ▲0.19 (Range: 21.09 - 21.45) | |
4.6.18 15:00 | SYMC closing quote: 21.15 ▲0.13 (Range: 20.77 - 21.27) | |
1.6.18 15:00 | SYMC closing quote: 21.02 ▲0.24 (Range: 20.69 - 21.15) |