  | |
 this page generated 23.4.24 14:26 CDT (@852 .beats) Follow @CRZ |
|
| ||||||
| Remove filter | ||
| 24.8.18 15:00 |   | SYMC closing quote: 19.76 ▲0.14 (Range: 19.60 - 19.76) |
| 23.8.18 15:00 | | SYMC closing quote: 19.62 ▼0.08 (Range: 19.57 - 19.78) |
| 22.8.18 15:00 | | SYMC closing quote: 19.70 ▲0.15 (Range: 19.44 - 19.74) |
| 21.8.18 15:00 | | SYMC closing quote: 19.55 ▲0.19 (Range: 19.45 - 19.75) |
| 20.8.18 15:00 | | SYMC closing quote: 19.37 ▼0.10 (Range: 19.24 - 19.50) |
| 17.8.18 15:00 | | SYMC closing quote: 19.46 ▲0.05 (Range: 19.15 - 19.62) |
| 16.8.18 15:00 | | SYMC closing quote: 19.41 ▲0.86 (Range: 19.37 - 20.43) |
| 15.8.18 15:00 | | SYMC closing quote: 18.55 ▼0.11 (Range: 18.35 - 18.66) New 52 week low! |
| 14.8.18 15:00 | | SYMC closing quote: 18.66 ▼0.15 (Range: 18.50 - 18.97) New 52 week low! |
| 13.8.18 15:00 | | SYMC closing quote: 18.81 ▼0.37 (Range: 18.79 - 19.25) New 52 week low! |
| 10.8.18 15:00 | | SYMC closing quote: 19.18 ▼0.05 (Range: 18.96 - 19.27) New 52 week low! |
| 9.8.18 15:00 | | SYMC closing quote: 19.23 ▼0.21 (Range: 19.17 - 19.61) New 52 week low! |
| 8.8.18 15:00 | | SYMC closing quote: 19.44 UNCH (Range: 19.25 - 19.58) |
| 7.8.18 15:00 | | SYMC closing quote: 19.44 ▼0.14 (Range: 19.39 - 19.76) |
| 6.8.18 15:00 | | SYMC closing quote: 19.58 ▲0.33 (Range: 19.10 - 19.62) |
| 3.8.18 15:00 | | SYMC closing quote: 19.25 ▼1.63 (Range: 17.81 - 19.25) New 52 week low! |
| 2.8.18 15:00 | | SYMC closing quote: 20.88 ▲0.45 (Range: 20.25 - 20.98) |
| 1.8.18 15:00 | | SYMC closing quote: 20.43 ▲0.21 (Range: 20.16 - 20.62) |
| 31.7.18 15:00 | | SYMC closing quote: 20.22 ▼0.09 (Range: 20.10 - 20.41) |
| 30.7.18 15:00 | | SYMC closing quote: 20.31 ▼0.42 (Range: 20.29 - 20.72) |
| 27.7.18 15:00 | | SYMC closing quote: 20.73 ▲0.13 (Range: 20.60 - 20.91) |
| 26.7.18 15:00 | | SYMC closing quote: 20.60 ▼0.09 (Range: 20.59 - 20.93) |
| 25.7.18 15:00 | | SYMC closing quote: 20.69 ▲0.14 (Range: 20.53 - 20.82) |
| 24.7.18 15:00 | | SYMC closing quote: 20.55 ▼0.36 (Range: 20.54 - 21.11) |
| 23.7.18 15:00 | | SYMC closing quote: 20.91 ▼0.29 (Range: 20.89 - 21.21) |
| 20.7.18 15:00 | | SYMC closing quote: 21.20 ▼0.09 (Range: 21.17 - 21.36) |
| 19.7.18 15:00 | | SYMC closing quote: 21.29 ▼0.27 (Range: 21.23 - 21.52) |
| 18.7.18 15:00 | | SYMC closing quote: 21.56 ▼0.01 (Range: 21.42 - 21.71) |
| 17.7.18 15:00 | | SYMC closing quote: 21.57 ▲0.02 (Range: 21.36 - 21.71) |
| 16.7.18 15:00 | | SYMC closing quote: 21.55 ▼0.12 (Range: 21.50 - 21.72) |
| 13.7.18 15:00 | | SYMC closing quote: 21.67 ▲0.05 (Range: 21.45 - 21.85) |
| 12.7.18 15:00 | | SYMC closing quote: 21.62 ▲0.34 (Range: 21.45 - 21.85) |
| 11.7.18 15:00 | | SYMC closing quote: 21.28 ▼0.13 (Range: 21.19 - 21.41) |
| 10.7.18 15:00 | | SYMC closing quote: 21.41 ▼0.16 (Range: 21.30 - 21.59) |
| 9.7.18 15:00 | | SYMC closing quote: 21.57 ▲0.29 (Range: 21.28 - 21.58) |
| 6.7.18 15:00 | | SYMC closing quote: 21.28 ▲0.13 (Range: 21.11 - 21.36) |
| 5.7.18 15:00 | | SYMC closing quote: 21.15 ▲0.34 (Range: 20.88 - 21.20) |
| 4.7.18 15:00 | | Markets closed: Independence Day |
| 3.7.18 15:00 | | SYMC closing quote: 20.81 ▼0.08 (Range: 20.77 - 21.00) |
| 2.7.18 15:00 | | SYMC closing quote: 20.89 ▲0.24 (Range: 20.39 - 20.91) |
| 29.6.18 15:00 | | SYMC closing quote: 20.65 ▲0.36 (Range: 20.25 - 20.79) |
| 28.6.18 15:00 | | SYMC closing quote: 20.29 ▲0.16 (Range: 20.00 - 20.34) |
| 27.6.18 15:00 | | SYMC closing quote: 20.13 ▼0.21 (Range: 19.95 - 20.45) |
| 26.6.18 15:00 | | SYMC closing quote: 20.34 ▼0.13 (Range: 20.26 - 20.57) |
| 25.6.18 15:00 | | SYMC closing quote: 20.47 â–¼0.25 (Range: 20.25 - 20.63) |
| 22.6.18 15:00 | | SYMC closing quote: 20.72 ▼0.08 (Range: 20.64 - 20.85) |
| 21.6.18 15:00 | | SYMC closing quote: 20.80 ▼0.21 (Range: 20.75 - 21.04) |
| 20.6.18 15:00 | | SYMC closing quote: 21.01 â–²0.02 (Range: 20.84 - 21.15) |
| 19.6.18 15:00 | | SYMC closing quote: 20.99 ▼0.17 (Range: 20.84 - 21.11) |
| 18.6.18 15:00 | | SYMC closing quote: 21.16 ▼0.10 (Range: 21.03 - 21.26) |