this page generated 25.4.24 08:28 CDT (@603 .beats) Follow @CRZ

Newer entries | Older entries

Remove filter
10.7.19 15:00		SYMC closing quote: 25.80 ▲0.24 (Range: 25.45 - 25.86) New 52 week high!
9.7.19 15:00		SYMC closing quote: 25.56 ▼0.05 (Range: 25.50 - 25.75)
8.7.19 15:00		SYMC closing quote: 25.61 ▲0.61 (Range: 25.55 - 26.07) New 52 week high!
5.7.19 15:00		SYMC closing quote: 25.00 ▼0.10 (Range: 24.89 - 25.10)
4.7.19 15:00		Markets Closed: Independence Day
3.7.19 15:00		SYMC closing quote: 25.10 ▲3.00 (Range: 24.95 - 25.54) New 52 week high!
2.7.19 15:00		SYMC closing quote: 22.10 ▲0.04 (Range: 21.96 - 22.30)
1.7.19 15:00		SYMC closing quote: 22.06 ▲0.30 (Range: 21.89 - 22.29)
28.6.19 15:00		SYMC closing quote: 21.76 ▲0.67 (Range: 21.15 - 21.82)
27.6.19 15:00		SYMC closing quote: 21.09 ▲0.23 (Range: 20.74 - 21.28)
26.6.19 15:00		SYMC closing quote: 20.86 ▲0.06 (Range: 20.79 - 21.10)
25.6.19 15:00		SYMC closing quote: 20.80 ▼0.18 (Range: 20.78 - 21.13)
24.6.19 15:00		SYMC closing quote: 20.98 ▲0.14 (Range: 20.74 - 21.22)
21.6.19 15:00		SYMC closing quote: 20.84 ▲0.28 (Range: 20.42 - 20.90)
20.6.19 15:00		SYMC closing quote: 20.56 ▲0.41 (Range: 20.26 - 20.65)
19.6.19 15:00		SYMC closing quote: 20.15 ▲0.18 (Range: 19.89 - 20.20)
18.6.19 15:00		SYMC closing quote: 19.97 â–²0.21 (Range: 19.80 - 20.16)
17.6.19 15:00		SYMC closing quote: 19.76 ▲0.40 (Range: 19.69 - 20.08)
14.6.19 15:00		SYMC closing quote: 19.36 ▼0.22 (Range: 19.11 - 19.56)
13.6.19 15:00		SYMC closing quote: 19.58 ▲0.39 (Range: 19.20 - 19.61)
12.6.19 15:00		SYMC closing quote: 19.19 ▲0.34 (Range: 18.56 - 19.22)
11.6.19 15:00		SYMC closing quote: 18.85 â–¼0.36 (Range: 18.06 - 18.90)
10.6.19 15:00		SYMC closing quote: 19.21 ▲0.06 (Range: 19.11 - 19.61)
7.6.19 15:00		SYMC closing quote: 19.15 ▲0.20 (Range: 18.80 - 19.23)
6.6.19 15:00		SYMC closing quote: 18.95 ▼0.13 (Range: 18.89 - 19.13)
5.6.19 15:00		SYMC closing quote: 19.08 ▲0.21 (Range: 18.78 - 19.12)
4.6.19 15:00		SYMC closing quote: 18.87 ▲0.89 (Range: 18.02 - 18.89)
3.6.19 15:00		SYMC closing quote: 17.98 ▼0.75 (Range: 17.50 - 18.65)
31.5.19 15:00		SYMC closing quote: 18.73 ▼0.15 (Range: 18.54 - 18.91)
30.5.19 15:00		SYMC closing quote: 18.88 ▼0.13 (Range: 18.75 - 19.06)
29.5.19 15:00		SYMC closing quote: 19.01 ▼0.45 (Range: 18.94 - 19.31)
28.5.19 15:00		SYMC closing quote: 19.46 ▼0.39 (Range: 19.38 - 20.02)
27.5.19 15:00		Markets closed: Memorial Day
24.5.19 15:00		SYMC closing quote: 19.85 ▼0.12 (Range: 19.82 - 20.10)
23.5.19 15:00		SYMC closing quote: 19.97 ▼0.32 (Range: 19.83 - 20.14)
22.5.19 15:00		SYMC closing quote: 20.29 ▼0.24 (Range: 20.21 - 20.61)
21.5.19 15:00		SYMC closing quote: 20.53 ▲0.48 (Range: 20.17 - 20.65)
20.5.19 15:00		SYMC closing quote: 20.05 ▲0.21 (Range: 19.61 - 20.25)
17.5.19 15:00		SYMC closing quote: 19.84 ▲0.13 (Range: 19.60 - 20.21)
16.5.19 15:00		SYMC closing quote: 19.71 ▲0.22 (Range: 19.51 - 19.93)
15.5.19 15:00		SYMC closing quote: 19.49 â–²0.02 (Range: 19.25 - 19.69)
14.5.19 15:00		SYMC closing quote: 19.47 ▲0.33 (Range: 19.13 - 19.66)
13.5.19 15:00		SYMC closing quote: 19.14 â–¼0.25 (Range: 18.77 - 19.63)
12.5.19 02:44		Here are my project results from the World Collage Day 2019 with Twin Cities Collage Collective - a continuing series of me repurposing old Symantec business cards by blocking out everything except my name and mobile number, the only information still current and useful. (And then I went ahead and redacted my number on THIS graphic...oh well.) I did ten in two hours, largely letting whatever scraps had already been created on the table guide me. (Last year I mostly used front covers of Cosmopolitan magazines, which yielded slightly different results - I'll see if I can find THOSE photos...no, I won't ;-) ) The intention is that some day I'd give you one of THESE cards, but I think I've only done it once or twice so far. There's Symantec certification stuff on the back, too, so everything had to have work done on both sides - so here're fronts and backs! I enjoy collaging but can't seem to do it alone, so I'm glad for opportunities like these!
10.5.19 15:00		SYMC closing quote: 19.39 ▼2.78 (Range: 17.90 - 19.69)
9.5.19 15:00		SYMC closing quote: 22.17 â–¼0.09 (Range: 21.70 - 22.31)
8.5.19 15:00		SYMC closing quote: 22.26 ▼0.11 (Range: 22.24 - 22.47)
7.5.19 15:00		SYMC closing quote: 22.37 ▼0.82 (Range: 22.24 - 22.90)
6.5.19 15:00		SYMC closing quote: 23.19 ▼0.36 (Range: 23.02 - 23.30)
3.5.19 15:00		SYMC closing quote: 23.55 ▲0.20 (Range: 23.40 - 23.83)

Newer entries | Older entries Mastodon