this page generated 27.4.24 09:18 CDT (@637 .beats) Follow @CRZ |
|
Remove filter | ||
23.7.19 15:00 | SYMC closing quote: 22.81 ▲0.10 (Range: 22.43 - 22.88) | |
22.7.19 15:00 | SYMC closing quote: 22.71 â–²0.44 (Range: 22.05 - 23.00) | |
19.7.19 15:00 | SYMC closing quote: 22.27 ▼0.73 (Range: 22.19 - 23.26) | |
18.7.19 15:00 | SYMC closing quote: 23.00 ▲0.32 (Range: 22.60 - 23.07) | |
17.7.19 15:00 | SYMC closing quote: 22.68 ▼0.89 (Range: 22.67 - 23.60) | |
16.7.19 15:00 | SYMC closing quote: 23.57 ▲0.73 (Range: 22.66 - 23.65) | |
15.7.19 15:00 | SYMC closing quote: 22.84 ▼2.73 (Range: 21.56 - 22.84) | |
12.7.19 15:00 | SYMC closing quote: 25.57 â–²0.13 (Range: 25.45 - 25.64) | |
11.7.19 15:00 | SYMC closing quote: 25.44 ▼0.36 (Range: 25.38 - 25.86) | |
10.7.19 15:00 | SYMC closing quote: 25.80 ▲0.24 (Range: 25.45 - 25.86) New 52 week high! | |
9.7.19 15:00 | SYMC closing quote: 25.56 ▼0.05 (Range: 25.50 - 25.75) | |
8.7.19 15:00 | SYMC closing quote: 25.61 ▲0.61 (Range: 25.55 - 26.07) New 52 week high! | |
5.7.19 15:00 | SYMC closing quote: 25.00 ▼0.10 (Range: 24.89 - 25.10) | |
4.7.19 15:00 | Markets Closed: Independence Day | |
3.7.19 15:00 | SYMC closing quote: 25.10 ▲3.00 (Range: 24.95 - 25.54) New 52 week high! | |
2.7.19 15:00 | SYMC closing quote: 22.10 ▲0.04 (Range: 21.96 - 22.30) | |
1.7.19 15:00 | SYMC closing quote: 22.06 ▲0.30 (Range: 21.89 - 22.29) | |
28.6.19 15:00 | SYMC closing quote: 21.76 ▲0.67 (Range: 21.15 - 21.82) | |
27.6.19 15:00 | SYMC closing quote: 21.09 ▲0.23 (Range: 20.74 - 21.28) | |
26.6.19 15:00 | SYMC closing quote: 20.86 ▲0.06 (Range: 20.79 - 21.10) | |
25.6.19 15:00 | SYMC closing quote: 20.80 ▼0.18 (Range: 20.78 - 21.13) | |
24.6.19 15:00 | SYMC closing quote: 20.98 ▲0.14 (Range: 20.74 - 21.22) | |
21.6.19 15:00 | SYMC closing quote: 20.84 ▲0.28 (Range: 20.42 - 20.90) | |
20.6.19 15:00 | SYMC closing quote: 20.56 ▲0.41 (Range: 20.26 - 20.65) | |
19.6.19 15:00 | SYMC closing quote: 20.15 ▲0.18 (Range: 19.89 - 20.20) | |
18.6.19 15:00 | SYMC closing quote: 19.97 â–²0.21 (Range: 19.80 - 20.16) | |
17.6.19 15:00 | SYMC closing quote: 19.76 ▲0.40 (Range: 19.69 - 20.08) | |
14.6.19 15:00 | SYMC closing quote: 19.36 ▼0.22 (Range: 19.11 - 19.56) | |
13.6.19 15:00 | SYMC closing quote: 19.58 ▲0.39 (Range: 19.20 - 19.61) | |
12.6.19 15:00 | SYMC closing quote: 19.19 ▲0.34 (Range: 18.56 - 19.22) | |
11.6.19 15:00 | SYMC closing quote: 18.85 â–¼0.36 (Range: 18.06 - 18.90) | |
10.6.19 15:00 | SYMC closing quote: 19.21 ▲0.06 (Range: 19.11 - 19.61) | |
7.6.19 15:00 | SYMC closing quote: 19.15 ▲0.20 (Range: 18.80 - 19.23) | |
6.6.19 15:00 | SYMC closing quote: 18.95 ▼0.13 (Range: 18.89 - 19.13) | |
5.6.19 15:00 | SYMC closing quote: 19.08 ▲0.21 (Range: 18.78 - 19.12) | |
4.6.19 15:00 | SYMC closing quote: 18.87 ▲0.89 (Range: 18.02 - 18.89) | |
3.6.19 15:00 | SYMC closing quote: 17.98 ▼0.75 (Range: 17.50 - 18.65) | |
31.5.19 15:00 | SYMC closing quote: 18.73 ▼0.15 (Range: 18.54 - 18.91) | |
30.5.19 15:00 | SYMC closing quote: 18.88 ▼0.13 (Range: 18.75 - 19.06) | |
29.5.19 15:00 | SYMC closing quote: 19.01 ▼0.45 (Range: 18.94 - 19.31) | |
28.5.19 15:00 | SYMC closing quote: 19.46 ▼0.39 (Range: 19.38 - 20.02) | |
27.5.19 15:00 | Markets closed: Memorial Day | |
24.5.19 15:00 | SYMC closing quote: 19.85 ▼0.12 (Range: 19.82 - 20.10) | |
23.5.19 15:00 | SYMC closing quote: 19.97 ▼0.32 (Range: 19.83 - 20.14) | |
22.5.19 15:00 | SYMC closing quote: 20.29 ▼0.24 (Range: 20.21 - 20.61) | |
21.5.19 15:00 | SYMC closing quote: 20.53 ▲0.48 (Range: 20.17 - 20.65) | |
20.5.19 15:00 | SYMC closing quote: 20.05 ▲0.21 (Range: 19.61 - 20.25) | |
17.5.19 15:00 | SYMC closing quote: 19.84 ▲0.13 (Range: 19.60 - 20.21) | |
16.5.19 15:00 | SYMC closing quote: 19.71 ▲0.22 (Range: 19.51 - 19.93) | |
15.5.19 15:00 | SYMC closing quote: 19.49 â–²0.02 (Range: 19.25 - 19.69) |