this page generated 19.4.24 20:24 CDT (@100 .beats) Follow @CRZ |
|
Remove filter | ||
24.1.20 15:00 | NLOK closing quote: 28.07 ▼0.33 (Range: 27.81 - 28.37) | |
23.1.20 15:00 | NLOK closing quote: 28.40 ▲0.19 (Range: 27.97 - 28.70) New 52 week high! | |
22.1.20 15:00 | NLOK closing quote: 28.21 ▲0.16 (Range: 28.04 - 28.62) New 52 week high! | |
21.1.20 15:00 | NLOK closing quote: 28.05 ▼0.08 (Range: 27.95 - 28.60) | |
20.1.20 15:00 | Markets closed: Martin Luther King, Jr. Day | |
17.1.20 15:00 | NLOK closing quote: 28.13 ▲0.25 (Range: 27.85 - 28.22) New 52 week high! | |
16.1.20 15:00 | NLOK closing quote: 27.88 ▲0.38 (Range: 27.52 - 27.94) New 52 week high! | |
15.1.20 15:00 | NLOK closing quote: 27.50 ▲0.72 (Range: 26.79 - 27.51) New 52 week high! | |
14.1.20 15:00 | NLOK closing quote: 26.78 ▲0.18 (Range: 26.60 - 27.05) New 52 week high! | |
13.1.20 15:00 | NLOK closing quote: 26.60 ▲0.11 (Range: 26.21 - 26.82) | |
10.1.20 15:00 | NLOK closing quote: 26.49 ▼0.20 (Range: 26.05 - 27.46) | |
9.1.20 15:00 | NLOK closing quote: 26.69 ▲0.08 (Range: 26.37 - 26.81) | |
8.1.20 15:00 | NLOK closing quote: 26.61 ▼0.14 (Range: 26.45 - 26.89) | |
7.1.20 15:00 | NLOK closing quote: 26.75 ▲0.37 (Range: 26.19 - 26.77) New 52 week high! | |
6.1.20 15:00 | NLOK closing quote: 26.39 ▲0.56 (Range: 25.92 - 26.77) New 52 week high! | |
3.1.20 15:00 | NLOK closing quote: 25.83 ▼0.19 (Range: 25.60 - 25.97) | |
2.1.20 15:00 | NLOK closing quote: 26.02 ▲0.50 (Range: 25.52 - 26.03) | |
1.1.20 15:00 | Markets closed: New Year's Day | |
31.12.19 15:00 | NLOK closing quote: 25.52 ▲0.04 (Range: 25.38 - 25.64) | |
30.12.19 15:00 | NLOK closing quote: 25.48 ▼0.12 (Range: 25.31 - 25.71) | |
27.12.19 15:00 | NLOK closing quote: 25.60 ▲0.15 (Range: 25.41 - 25.67) | |
26.12.19 15:00 | NLOK closing quote: 25.45 ▼0.23 (Range: 25.43 - 25.70) | |
25.12.19 15:00 | Markets closed: Christmas Day | |
24.12.19 12:00 | NLOK closing quote: 25.68 ▼0.05 (Range: 25.64 - 25.86) | |
23.12.19 15:00 | NLOK closing quote: 25.73 ▲0.22 (Range: 25.48 - 25.79) | |
20.12.19 15:00 | NLOK closing quote: 25.51 ▼0.51 (Range: 25.48 - 26.20) | |
19.12.19 15:00 | NLOK closing quote: 26.02 ▲0.04 (Range: 25.78 - 26.12) | |
18.12.19 15:00 | NLOK closing quote: 25.98 ▲0.06 (Range: 25.75 - 26.19) | |
17.12.19 15:00 | NLOK closing quote: 25.92 ▼0.05 (Range: 25.86 - 26.70) | |
16.12.19 15:00 | NLOK closing quote: 25.97 ▼0.03 (Range: 25.77 - 26.20) | |
13.12.19 15:00 | NLOK closing quote: 26.00 ▼0.18 (Range: 25.99 - 26.18) | |
12.12.19 15:00 | NLOK closing quote: 26.18 ▼0.20 (Range: 26.16 - 26.71) | |
11.12.19 15:00 | NLOK closing quote: 26.38 ▲0.10 (Range: 25.99 - 26.53) New 52 week high! | |
10.12.19 15:00 | NLOK closing quote: 26.28 ▲0.88 (Range: 25.95 - 26.63) New 52 week high! | |
9.12.19 15:00 | NLOK closing quote: 25.40 ▼0.06 (Range: 25.30 - 25.47) | |
6.12.19 15:00 | NLOK closing quote: 25.46 ▼0.03 (Range: 25.44 - 25.63) | |
5.12.19 15:00 | NLOK closing quote: 25.49 ▲0.11 (Range: 25.27 - 25.65) | |
4.12.19 15:00 | NLOK closing quote: 25.38 ▲0.43 (Range: 24.52 - 25.43) | |
3.12.19 15:00 | NLOK closing quote: 24.95 ▼0.04 (Range: 24.56 - 25.06) | |
2.12.19 15:00 | NLOK closing quote: 24.99 ▲0.09 (Range: 24.75 - 25.23) | |
29.11.19 12:00 | NLOK closing quote: 24.90 ▼0.02 (Range: 24.70 - 24.94) | |
28.11.19 15:00 | Markets closed: Thanksgiving Day | |
27.11.19 15:00 | NLOK closing quote: 24.92 ▼0.08 (Range: 24.75 - 25.00) | |
26.11.19 15:00 | NLOK closing quote: 25.00 ▲0.09 (Range: 24.85 - 25.00) | |
25.11.19 15:00 | NLOK closing quote: 24.91 ▲0.40 (Range: 24.50 - 24.92) | |
22.11.19 15:00 | NLOK closing quote: 24.52 ▲0.08 (Range: 24.38 - 24.68) | |
21.11.19 15:00 | NLOK closing quote: 24.57 ▲0.01 (Range: 24.49 - 24.71) | |
20.11.19 15:00 | NLOK closing quote: 24.56 ▼0.14 (Range: 24.50 - 24.78) | |
19.11.19 15:00 | NLOK closing quote: 24.70 ▲0.15 (Range: 24.48 - 24.80) | |
18.11.19 15:00 | NLOK closing quote: 24.57 ▼0.27 (Range: 24.41 - 24.90) |