  | |
 this page generated 26.4.24 03:40 CDT (@403 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 16.3.20 15:00 | | NLOK closing quote: 16.84 ▼0.61 (Range: 15.77 - 17.57) |
| 13.3.20 15:00 | | NLOK closing quote: 17.45 ▲0.19 (Range: 16.95 - 18.34) |
| 12.3.20 15:00 | | NLOK closing quote: 17.26 ▼0.59 (Range: 15.90 - 17.71) |
| 11.3.20 15:00 | | NLOK closing quote: 17.85 ▼0.09 (Range: 17.35 - 18.03) |
| 10.3.20 15:00 | | NLOK closing quote: 17.94 ▲0.75 (Range: 17.01 - 18.03) |
| 9.3.20 15:00 | | NLOK closing quote: 17.19 ▼1.49 (Range: 15.91 - 17.97) |
| 6.3.20 15:00 | | NLOK closing quote: 18.68 ▼0.67 (Range: 18.33 - 19.33) |
| 5.3.20 15:00 | | NLOK closing quote: 19.35 ▼0.36 (Range: 19.06 - 19.58) |
| 4.3.20 15:00 | | NLOK closing quote: 19.71 ▲0.42 (Range: 19.46 - 19.93) |
| 3.3.20 15:00 | | NLOK closing quote: 19.29 ▼0.64 (Range: 19.04 - 20.36) |
| 2.3.20 15:00 | | NLOK closing quote: 19.93 ▲0.90 (Range: 18.88 - 19.95) |
| 28.2.20 15:00 | | NLOK closing quote: 19.03 ▲0.10 (Range: 17.97 - 19.03) |
| 27.2.20 15:00 | | NLOK closing quote: 18.93 ▼0.37 (Range: 18.45 - 19.24) |
| 26.2.20 15:00 | | NLOK closing quote: 19.30 ▲0.17 (Range: 19.25 - 19.90) |
| 25.2.20 15:00 | | NLOK closing quote: 19.13 ▼0.79 (Range: 19.02 - 20.28) |
| 24.2.20 15:00 | | NLOK closing quote: 19.92 ▼0.55 (Range: 19.78 - 20.32) |
| 21.2.20 15:00 | | NLOK closing quote: 20.47 ▼0.20 (Range: 20.26 - 20.79) |
| 20.2.20 15:00 | | NLOK closing quote: 20.79 ▲0.09 (Range: 20.43 - 20.87) |
| 19.2.20 15:00 | | NLOK closing quote: 20.70 ▲0.17 (Range: 20.46 - 20.89) |
| 18.2.20 15:00 | | NLOK closing quote: 20.53 ▼0.13 (Range: 20.33 - 20.66) |
| 17.2.20 15:00 | | Markets closed: Presidents Day |
| 14.2.20 15:00 | | NLOK closing quote: 20.66 ▼0.10 (Range: 20.59 - 20.86) |
| 13.2.20 15:00 | | NLOK closing quote: 20.76 ▲0.15 (Range: 20.52 - 21.10) New 52 week high! |
| 12.2.20 15:00 | | NLOK closing quote: 20.61 UNCH (Range: 20.36 - 20.79) |
| 11.2.20 15:00 | | NLOK closing quote: 20.61 ▲0.41 (Range: 20.21 - 21.02) New 52 week high! |
| 10.2.20 15:00 | | NLOK closing quote: 20.20 ▲0.47 (Range: 19.85 - 20.45) New 52 week high! |
| 7.2.20 15:00 | | NLOK closing quote: 19.73 ▲2.12 (Range: 18.96 - 20.77) New 52 week high! |
| 6.2.20 15:00 | | NLOK closing quote: 17.61 ▼0.03 (Range: 17.55 - 18.00) |
| 5.2.20 15:00 | | NLOK closing quote: 17.64 ▲0.11 (Range: 17.57 - 17.87) New 52 week high! |
| 4.2.20 15:00 | | NLOK closing quote: 17.53 ▲0.38 (Range: 16.96 - 17.54) New 52 week high! |
| 3.2.20 15:00 | | NLOK closing quote: 17.15 ▲0.73 (Range: 16.64 - 17.62) New 52 week high! (Note: $12 dividend paid) |
| 31.1.20 15:00 | | NLOK closing quote: 28.42 ▲0.12 (Range: 28.01 - 28.60) New 52 week high! |
| 30.1.20 15:00 | | NLOK closing quote: 28.30 ▲0.62 (Range: 27.41 - 28.38) |
| 29.1.20 15:00 | | NLOK closing quote: 27.68 UNCH (Range: 27.64 - 27.99) |
| 28.1.20 15:00 | | NLOK closing quote: 27.68 ▲0.25 (Range: 27.35 - 27.72) |
| 27.1.20 15:00 | | NLOK closing quote: 27.43 ▼0.64 (Range: 27.34 - 27.85) |
| 24.1.20 15:00 | | NLOK closing quote: 28.07 ▼0.33 (Range: 27.81 - 28.37) |
| 23.1.20 15:00 | | NLOK closing quote: 28.40 ▲0.19 (Range: 27.97 - 28.70) New 52 week high! |
| 22.1.20 15:00 | | NLOK closing quote: 28.21 ▲0.16 (Range: 28.04 - 28.62) New 52 week high! |
| 21.1.20 15:00 | | NLOK closing quote: 28.05 ▼0.08 (Range: 27.95 - 28.60) |
| 20.1.20 15:00 | | Markets closed: Martin Luther King, Jr. Day |
| 17.1.20 15:00 | | NLOK closing quote: 28.13 ▲0.25 (Range: 27.85 - 28.22) New 52 week high! |
| 16.1.20 15:00 | | NLOK closing quote: 27.88 ▲0.38 (Range: 27.52 - 27.94) New 52 week high! |
| 15.1.20 15:00 | | NLOK closing quote: 27.50 ▲0.72 (Range: 26.79 - 27.51) New 52 week high! |
| 14.1.20 15:00 | | NLOK closing quote: 26.78 ▲0.18 (Range: 26.60 - 27.05) New 52 week high! |
| 13.1.20 15:00 | | NLOK closing quote: 26.60 ▲0.11 (Range: 26.21 - 26.82) |
| 10.1.20 15:00 | | NLOK closing quote: 26.49 ▼0.20 (Range: 26.05 - 27.46) |
| 9.1.20 15:00 | | NLOK closing quote: 26.69 ▲0.08 (Range: 26.37 - 26.81) |
| 8.1.20 15:00 | | NLOK closing quote: 26.61 ▼0.14 (Range: 26.45 - 26.89) |
| 7.1.20 15:00 | | NLOK closing quote: 26.75 ▲0.37 (Range: 26.19 - 26.77) New 52 week high! |