  | |
 this page generated 26.4.24 05:41 CDT (@486 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 1.5.20 15:00 |  | NLOK closing quote: 20.86 ▼0.41 (Range: 20.63 - 21.19) |
| 30.4.20 15:00 | | NLOK closing quote: 21.27 ▼0.01 (Range: 21.01 - 21.62) |
| 29.4.20 15:00 | | NLOK closing quote: 21.28 ▲0.31 (Range: 20.84 - 21.54) New 52 week high! |
| 28.4.20 15:00 | | NLOK closing quote: 20.97 ▼0.31 (Range: 20.89 - 21.49) |
| 27.4.20 15:00 | | NLOK closing quote: 21.28 ▲0.32 (Range: 21.08 - 21.83) New 52 week high! |
| 24.4.20 15:00 | | NLOK closing quote: 20.96 ▲0.75 (Range: 19.89 - 21.22) New 52 week high! |
| 23.4.20 15:00 | | NLOK closing quote: 20.21 ▲0.30 (Range: 19.65 - 20.29) |
| 22.4.20 15:00 | | NLOK closing quote: 19.91 ▲0.53 (Range: 19.41 - 20.02) |
| 21.4.20 15:00 | | NLOK closing quote: 19.38 ▼0.63 (Range: 19.06 - 19.97) |
| 20.4.20 15:00 | | NLOK closing quote: 20.01 ▼0.11 (Range: 19.79 - 20.30) |
| 17.4.20 15:00 | | NLOK closing quote: 20.12 ▼0.30 (Range: 19.91 - 20.74) |
| 16.4.20 15:00 | | NLOK closing quote: 20.42 ▲0.72 (Range: 19.90 - 20.61) |
| 15.4.20 15:00 | | NLOK closing quote: 19.70 ▲0.63 (Range: 18.76 - 20.20) |
| 14.4.20 15:00 | | NLOK closing quote: 19.07 ▲0.21 (Range: 18.95 - 19.42) |
| 13.4.20 15:00 | | NLOK closing quote: 18.86 ▼0.51 (Range: 18.63 - 19.41) |
| 10.4.20 15:00 | | Markets closed: Good Friday |
| 9.4.20 15:00 | | NLOK closing quote: 19.37 ▼0.21 (Range: 18.84 - 19.82) |
| 8.4.20 15:00 | | NLOK closing quote: 19.58 ▲0.64 (Range: 18.90 - 19.71) |
| 7.4.20 15:00 | | NLOK closing quote: 18.94 ▼0.03 (Range: 18.89 - 19.66) |
| 6.4.20 15:00 | | NLOK closing quote: 18.97 ▲0.68 (Range: 18.48 - 19.12) |
| 3.4.20 15:00 | | NLOK closing quote: 18.29 ▼0.18 (Range: 18.19 - 18.76) |
| 2.4.20 15:00 | | NLOK closing quote: 18.47 ▼0.29 (Range: 18.15 - 18.95) |
| 1.4.20 15:00 | | NLOK closing quote: 18.76 ▲0.05 (Range: 18.04 - 19.22) |
| 31.3.20 15:00 | | NLOK closing quote: 18.71 ▼0.39 (Range: 18.47 - 19.53) |
| 30.3.20 15:00 | | NLOK closing quote: 19.10 ▲0.17 (Range: 18.82 - 19.67) |
| 27.3.20 15:00 | | NLOK closing quote: 18.93 ▲0.20 (Range: 18.11 - 19.39) |
| 26.3.20 15:00 | | NLOK closing quote: 18.73 ▲0.84 (Range: 17.94 - 18.83) |
| 25.3.20 15:00 | | NLOK closing quote: 17.89 ▲0.54 (Range: 17.04 - 18.99) |
| 24.3.20 15:00 | | NLOK closing quote: 17.35 ▲0.77 (Range: 16.23 - 17.97) |
| 23.3.20 15:00 | | NLOK closing quote: 16.58 ▼0.38 (Range: 16.06 - 16.90) |
| 20.3.20 15:00 | | NLOK closing quote: 16.96 ▲0.14 (Range: 15.99 - 17.09) |
| 19.3.20 15:00 | | NLOK closing quote: 16.82 ▲0.21 (Range: 15.83 - 17.26) |
| 18.3.20 15:00 | | NLOK closing quote: 16.61 ▼0.03 (Range: 15.12 - 16.91) |
| 17.3.20 15:00 | | NLOK closing quote: 16.64 ▼0.20 (Range: 15.74 - 17.27) |
| 16.3.20 15:00 | | NLOK closing quote: 16.84 ▼0.61 (Range: 15.77 - 17.57) |
| 13.3.20 15:00 | | NLOK closing quote: 17.45 ▲0.19 (Range: 16.95 - 18.34) |
| 12.3.20 15:00 | | NLOK closing quote: 17.26 ▼0.59 (Range: 15.90 - 17.71) |
| 11.3.20 15:00 | | NLOK closing quote: 17.85 ▼0.09 (Range: 17.35 - 18.03) |
| 10.3.20 15:00 | | NLOK closing quote: 17.94 ▲0.75 (Range: 17.01 - 18.03) |
| 9.3.20 15:00 | | NLOK closing quote: 17.19 ▼1.49 (Range: 15.91 - 17.97) |
| 6.3.20 15:00 | | NLOK closing quote: 18.68 ▼0.67 (Range: 18.33 - 19.33) |
| 5.3.20 15:00 | | NLOK closing quote: 19.35 ▼0.36 (Range: 19.06 - 19.58) |
| 4.3.20 15:00 | | NLOK closing quote: 19.71 ▲0.42 (Range: 19.46 - 19.93) |
| 3.3.20 15:00 | | NLOK closing quote: 19.29 ▼0.64 (Range: 19.04 - 20.36) |
| 2.3.20 15:00 | | NLOK closing quote: 19.93 ▲0.90 (Range: 18.88 - 19.95) |
| 28.2.20 15:00 | | NLOK closing quote: 19.03 ▲0.10 (Range: 17.97 - 19.03) |
| 27.2.20 15:00 | | NLOK closing quote: 18.93 ▼0.37 (Range: 18.45 - 19.24) |
| 26.2.20 15:00 | | NLOK closing quote: 19.30 ▲0.17 (Range: 19.25 - 19.90) |
| 25.2.20 15:00 | | NLOK closing quote: 19.13 ▼0.79 (Range: 19.02 - 20.28) |
| 24.2.20 15:00 | | NLOK closing quote: 19.92 ▼0.55 (Range: 19.78 - 20.32) |