  | |
 this page generated 26.4.24 06:30 CDT (@520 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 4.6.20 15:00 | | NLOK closing quote: 21.10 ▲0.39 (Range: 20.59 - 21.48) |
| 3.6.20 15:00 | | NLOK closing quote: 20.71 ▼0.35 (Range: 20.52 - 21.24) |
| 2.6.20 15:00 | | NLOK closing quote: 21.06 ▼0.65 (Range: 20.48 - 21.45) |
| 1.6.20 15:00 | | NLOK closing quote: 21.71 ▼1.07 (Range: 21.62 - 22.55) |
| 29.5.20 15:00 | | NLOK closing quote: 22.78 ▲1.84 (Range: 20.86 - 23.02) New 52 week high! |
| 28.5.20 15:00 | | NLOK closing quote: 20.94 ▲1.08 (Range: 19.85 - 21.25) |
| 27.5.20 15:00 | | NLOK closing quote: 19.86 ▼0.01 (Range: 18.91 - 20.01) |
| 26.5.20 15:00 | | NLOK closing quote: 19.87 ▼0.37 (Range: 19.81 - 20.56) |
| 25.5.20 15:00 | | Markets closed: Memorial Day |
| 22.5.20 15:00 | | NLOK closing quote: 20.24 ▲0.01 (Range: 20.08 - 20.44) |
| 21.5.20 15:00 | | NLOK closing quote: 20.23 ▼0.77 (Range: 20.18 - 21.00) |
| 20.5.20 15:00 | | NLOK closing quote: 21.00 ▲0.77 (Range: 20.24 - 21.15) |
| 19.5.20 15:00 | | NLOK closing quote: 20.23 ▲0.29 (Range: 19.73 - 20.42) |
| 18.5.20 15:00 | | NLOK closing quote: 19.94 ▼0.09 (Range: 19.80 - 20.49) |
| 15.5.20 15:00 | | NLOK closing quote: 20.03 ▼0.91 (Range: 19.91 - 21.08) |
| 14.5.20 15:00 | | NLOK closing quote: 20.93 ▲0.50 (Range: 19.98 - 20.99) |
| 13.5.20 15:00 | | NLOK closing quote: 20.43 ▼0.37 (Range: 20.21 - 21.11) |
| 12.5.20 15:00 | | NLOK closing quote: 20.80 ▼0.70 (Range: 20.80 - 21.65) |
| 11.5.20 15:00 | | NLOK closing quote: 21.50 ▲0.22 (Range: 21.23 - 21.88) |
| 8.5.20 15:00 | | NLOK closing quote: 21.28 ▲0.10 (Range: 20.93 - 21.47) |
| 7.5.20 15:00 | | NLOK closing quote: 21.18 ▼0.34 (Range: 21.12 - 21.79) |
| 6.5.20 15:00 | | NLOK closing quote: 21.52 ▼0.01 (Range: 21.24 - 21.80) |
| 5.5.20 15:00 | | NLOK closing quote: 21.53 ▲0.43 (Range: 21.11 - 21.80) New 52 week high! |
| 4.5.20 15:00 | | NLOK closing quote: 21.10 ▲0.24 (Range: 20.81 - 21.33) |
| 1.5.20 15:00 | | NLOK closing quote: 20.86 ▼0.41 (Range: 20.63 - 21.19) |
| 30.4.20 15:00 | | NLOK closing quote: 21.27 ▼0.01 (Range: 21.01 - 21.62) |
| 29.4.20 15:00 | | NLOK closing quote: 21.28 ▲0.31 (Range: 20.84 - 21.54) New 52 week high! |
| 28.4.20 15:00 | | NLOK closing quote: 20.97 ▼0.31 (Range: 20.89 - 21.49) |
| 27.4.20 15:00 | | NLOK closing quote: 21.28 ▲0.32 (Range: 21.08 - 21.83) New 52 week high! |
| 24.4.20 15:00 | | NLOK closing quote: 20.96 ▲0.75 (Range: 19.89 - 21.22) New 52 week high! |
| 23.4.20 15:00 | | NLOK closing quote: 20.21 ▲0.30 (Range: 19.65 - 20.29) |
| 22.4.20 15:00 | | NLOK closing quote: 19.91 ▲0.53 (Range: 19.41 - 20.02) |
| 21.4.20 15:00 | | NLOK closing quote: 19.38 ▼0.63 (Range: 19.06 - 19.97) |
| 20.4.20 15:00 | | NLOK closing quote: 20.01 ▼0.11 (Range: 19.79 - 20.30) |
| 17.4.20 15:00 | | NLOK closing quote: 20.12 ▼0.30 (Range: 19.91 - 20.74) |
| 16.4.20 15:00 | | NLOK closing quote: 20.42 ▲0.72 (Range: 19.90 - 20.61) |
| 15.4.20 15:00 | | NLOK closing quote: 19.70 ▲0.63 (Range: 18.76 - 20.20) |
| 14.4.20 15:00 | | NLOK closing quote: 19.07 ▲0.21 (Range: 18.95 - 19.42) |
| 13.4.20 15:00 | | NLOK closing quote: 18.86 ▼0.51 (Range: 18.63 - 19.41) |
| 10.4.20 15:00 | | Markets closed: Good Friday |
| 9.4.20 15:00 | | NLOK closing quote: 19.37 ▼0.21 (Range: 18.84 - 19.82) |
| 8.4.20 15:00 | | NLOK closing quote: 19.58 ▲0.64 (Range: 18.90 - 19.71) |
| 7.4.20 15:00 | | NLOK closing quote: 18.94 ▼0.03 (Range: 18.89 - 19.66) |
| 6.4.20 15:00 | | NLOK closing quote: 18.97 ▲0.68 (Range: 18.48 - 19.12) |
| 3.4.20 15:00 | | NLOK closing quote: 18.29 ▼0.18 (Range: 18.19 - 18.76) |
| 2.4.20 15:00 | | NLOK closing quote: 18.47 ▼0.29 (Range: 18.15 - 18.95) |
| 1.4.20 15:00 | | NLOK closing quote: 18.76 ▲0.05 (Range: 18.04 - 19.22) |
| 31.3.20 15:00 | | NLOK closing quote: 18.71 ▼0.39 (Range: 18.47 - 19.53) |
| 30.3.20 15:00 | | NLOK closing quote: 19.10 ▲0.17 (Range: 18.82 - 19.67) |
| 27.3.20 15:00 | | NLOK closing quote: 18.93 ▲0.20 (Range: 18.11 - 19.39) |