  | |
 this page generated 19.5.24 04:57 CDT (@456 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 29.6.20 15:00 | | NLOK closing quote: 19.43 ▲0.31 (Range: 18.78 - 19.62) |
| 26.6.20 15:00 | | NLOK closing quote: 19.12 ▼0.41 (Range: 19.02 - 19.75) |
| 25.6.20 15:00 | | NLOK closing quote: 19.53 ▼0.21 (Range: 19.44 - 20.05) |
| 24.6.20 15:00 | | NLOK closing quote: 19.74 ▼0.74 (Range: 19.65 - 20.64) |
| 23.6.20 15:00 | | NLOK closing quote: 20.48 ▼0.23 (Range: 20.43 - 20.96) |
| 22.6.20 15:00 | | NLOK closing quote: 20.71 ▼0.10 (Range: 20.27 - 20.83) |
| 19.6.20 15:00 | | NLOK closing quote: 20.81 ▲0.75 (Range: 19.81 - 20.81) |
| 18.6.20 15:00 | | NLOK closing quote: 20.06 ▼0.16 (Range: 19.94 - 20.30) |
| 17.6.20 15:00 | | NLOK closing quote: 20.22 ▼0.11 (Range: 20.22 - 20.59) |
| 16.6.20 15:00 | | NLOK closing quote: 20.33 ▲0.07 (Range: 19.88 - 20.60) |
| 15.6.20 15:00 | | NLOK closing quote: 20.26 ▲0.41 (Range: 19.40 - 20.33) |
| 12.6.20 15:00 | | NLOK closing quote: 19.85 ▼0.13 (Range: 19.56 - 20.63) |
| 11.6.20 15:00 | | NLOK closing quote: 19.98 ▼1.43 (Range: 19.97 - 21.18) |
| 10.6.20 15:00 | | NLOK closing quote: 21.41 ▲0.27 (Range: 20.63 - 21.48) |
| 9.6.20 15:00 | | NLOK closing quote: 21.14 ▼0.71 (Range: 20.61 - 21.32) |
| 8.6.20 15:00 | | NLOK closing quote: 21.97 ▲0.92 (Range: 21.18 - 21.99) |
| 5.6.20 15:00 | | NLOK closing quote: 21.05 ▼0.05 (Range: 20.71 - 21.56) |
| 4.6.20 15:00 | | NLOK closing quote: 21.10 ▲0.39 (Range: 20.59 - 21.48) |
| 3.6.20 15:00 | | NLOK closing quote: 20.71 ▼0.35 (Range: 20.52 - 21.24) |
| 2.6.20 15:00 | | NLOK closing quote: 21.06 ▼0.65 (Range: 20.48 - 21.45) |
| 1.6.20 15:00 | | NLOK closing quote: 21.71 ▼1.07 (Range: 21.62 - 22.55) |
| 29.5.20 15:00 | | NLOK closing quote: 22.78 ▲1.84 (Range: 20.86 - 23.02) New 52 week high! |
| 28.5.20 15:00 | | NLOK closing quote: 20.94 ▲1.08 (Range: 19.85 - 21.25) |
| 27.5.20 15:00 | | NLOK closing quote: 19.86 ▼0.01 (Range: 18.91 - 20.01) |
| 26.5.20 15:00 | | NLOK closing quote: 19.87 ▼0.37 (Range: 19.81 - 20.56) |
| 25.5.20 15:00 | | Markets closed: Memorial Day |
| 22.5.20 15:00 | | NLOK closing quote: 20.24 ▲0.01 (Range: 20.08 - 20.44) |
| 21.5.20 15:00 | | NLOK closing quote: 20.23 ▼0.77 (Range: 20.18 - 21.00) |
| 20.5.20 15:00 | | NLOK closing quote: 21.00 ▲0.77 (Range: 20.24 - 21.15) |
| 19.5.20 15:00 | | NLOK closing quote: 20.23 ▲0.29 (Range: 19.73 - 20.42) |
| 18.5.20 15:00 | | NLOK closing quote: 19.94 ▼0.09 (Range: 19.80 - 20.49) |
| 15.5.20 15:00 | | NLOK closing quote: 20.03 ▼0.91 (Range: 19.91 - 21.08) |
| 14.5.20 15:00 | | NLOK closing quote: 20.93 ▲0.50 (Range: 19.98 - 20.99) |
| 13.5.20 15:00 | | NLOK closing quote: 20.43 ▼0.37 (Range: 20.21 - 21.11) |
| 12.5.20 15:00 | | NLOK closing quote: 20.80 ▼0.70 (Range: 20.80 - 21.65) |
| 11.5.20 15:00 | | NLOK closing quote: 21.50 ▲0.22 (Range: 21.23 - 21.88) |
| 8.5.20 15:00 | | NLOK closing quote: 21.28 ▲0.10 (Range: 20.93 - 21.47) |
| 7.5.20 15:00 | | NLOK closing quote: 21.18 ▼0.34 (Range: 21.12 - 21.79) |
| 6.5.20 15:00 | | NLOK closing quote: 21.52 ▼0.01 (Range: 21.24 - 21.80) |
| 5.5.20 15:00 | | NLOK closing quote: 21.53 ▲0.43 (Range: 21.11 - 21.80) New 52 week high! |
| 4.5.20 15:00 | | NLOK closing quote: 21.10 ▲0.24 (Range: 20.81 - 21.33) |
| 1.5.20 15:00 | | NLOK closing quote: 20.86 ▼0.41 (Range: 20.63 - 21.19) |
| 30.4.20 15:00 | | NLOK closing quote: 21.27 ▼0.01 (Range: 21.01 - 21.62) |
| 29.4.20 15:00 | | NLOK closing quote: 21.28 ▲0.31 (Range: 20.84 - 21.54) New 52 week high! |
| 28.4.20 15:00 | | NLOK closing quote: 20.97 ▼0.31 (Range: 20.89 - 21.49) |
| 27.4.20 15:00 | | NLOK closing quote: 21.28 ▲0.32 (Range: 21.08 - 21.83) New 52 week high! |
| 24.4.20 15:00 | | NLOK closing quote: 20.96 ▲0.75 (Range: 19.89 - 21.22) New 52 week high! |
| 23.4.20 15:00 | | NLOK closing quote: 20.21 ▲0.30 (Range: 19.65 - 20.29) |
| 22.4.20 15:00 | | NLOK closing quote: 19.91 ▲0.53 (Range: 19.41 - 20.02) |
| 21.4.20 15:00 | | NLOK closing quote: 19.38 ▼0.63 (Range: 19.06 - 19.97) |