  | |
 this page generated 26.4.24 06:45 CDT (@531 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 14.7.20 15:00 |  | NLOK closing quote: 20.17 ▲0.02 (Range: 19.56 - 20.26) |
| 13.7.20 15:00 | | NLOK closing quote: 20.16 ▼0.15 (Range: 20.11 - 20.71) |
| 10.7.20 15:00 | | NLOK closing quote: 20.30 ▲0.22 (Range: 19.92 - 20.37) |
| 9.7.20 15:00 | | NLOK closing quote: 20.08 ▼0.04 (Range: 19.70 - 20.22) |
| 8.7.20 15:00 | | NLOK closing quote: 20.12 ▲0.32 (Range: 19.75 - 20.13) |
| 7.7.20 15:00 | | NLOK closing quote: 19.80 ▼0.13 (Range: 19.70 - 20.19) |
| 6.7.20 15:00 | | NLOK closing quote: 19.93 ▼0.08 (Range: 19.89 - 20.36) |
| 3.7.20 15:00 | | Markets closed: Independence Day (observed) |
| 2.7.20 15:00 | | NLOK closing quote: 20.01 ▲0.24 (Range: 19.74 - 20.21) |
| 1.7.20 15:00 | | NLOK closing quote: 19.77 ▼0.06 (Range: 19.52 - 19.86) |
| 30.6.20 15:00 | | NLOK closing quote: 19.83 ▲0.40 (Range: 19.44 - 19.92) |
| 29.6.20 15:00 | | NLOK closing quote: 19.43 ▲0.31 (Range: 18.78 - 19.62) |
| 26.6.20 15:00 | | NLOK closing quote: 19.12 ▼0.41 (Range: 19.02 - 19.75) |
| 25.6.20 15:00 | | NLOK closing quote: 19.53 ▼0.21 (Range: 19.44 - 20.05) |
| 24.6.20 15:00 | | NLOK closing quote: 19.74 ▼0.74 (Range: 19.65 - 20.64) |
| 23.6.20 15:00 | | NLOK closing quote: 20.48 ▼0.23 (Range: 20.43 - 20.96) |
| 22.6.20 15:00 | | NLOK closing quote: 20.71 ▼0.10 (Range: 20.27 - 20.83) |
| 19.6.20 15:00 | | NLOK closing quote: 20.81 ▲0.75 (Range: 19.81 - 20.81) |
| 18.6.20 15:00 | | NLOK closing quote: 20.06 ▼0.16 (Range: 19.94 - 20.30) |
| 17.6.20 15:00 | | NLOK closing quote: 20.22 ▼0.11 (Range: 20.22 - 20.59) |
| 16.6.20 15:00 | | NLOK closing quote: 20.33 ▲0.07 (Range: 19.88 - 20.60) |
| 15.6.20 15:00 | | NLOK closing quote: 20.26 ▲0.41 (Range: 19.40 - 20.33) |
| 12.6.20 15:00 | | NLOK closing quote: 19.85 ▼0.13 (Range: 19.56 - 20.63) |
| 11.6.20 15:00 | | NLOK closing quote: 19.98 ▼1.43 (Range: 19.97 - 21.18) |
| 10.6.20 15:00 | | NLOK closing quote: 21.41 ▲0.27 (Range: 20.63 - 21.48) |
| 9.6.20 15:00 | | NLOK closing quote: 21.14 ▼0.71 (Range: 20.61 - 21.32) |
| 8.6.20 15:00 | | NLOK closing quote: 21.97 ▲0.92 (Range: 21.18 - 21.99) |
| 5.6.20 15:00 | | NLOK closing quote: 21.05 ▼0.05 (Range: 20.71 - 21.56) |
| 4.6.20 15:00 | | NLOK closing quote: 21.10 ▲0.39 (Range: 20.59 - 21.48) |
| 3.6.20 15:00 | | NLOK closing quote: 20.71 ▼0.35 (Range: 20.52 - 21.24) |
| 2.6.20 15:00 | | NLOK closing quote: 21.06 ▼0.65 (Range: 20.48 - 21.45) |
| 1.6.20 15:00 | | NLOK closing quote: 21.71 ▼1.07 (Range: 21.62 - 22.55) |
| 29.5.20 15:00 | | NLOK closing quote: 22.78 ▲1.84 (Range: 20.86 - 23.02) New 52 week high! |
| 28.5.20 15:00 | | NLOK closing quote: 20.94 ▲1.08 (Range: 19.85 - 21.25) |
| 27.5.20 15:00 | | NLOK closing quote: 19.86 ▼0.01 (Range: 18.91 - 20.01) |
| 26.5.20 15:00 | | NLOK closing quote: 19.87 ▼0.37 (Range: 19.81 - 20.56) |
| 25.5.20 15:00 | | Markets closed: Memorial Day |
| 22.5.20 15:00 | | NLOK closing quote: 20.24 ▲0.01 (Range: 20.08 - 20.44) |
| 21.5.20 15:00 | | NLOK closing quote: 20.23 ▼0.77 (Range: 20.18 - 21.00) |
| 20.5.20 15:00 | | NLOK closing quote: 21.00 ▲0.77 (Range: 20.24 - 21.15) |
| 19.5.20 15:00 | | NLOK closing quote: 20.23 ▲0.29 (Range: 19.73 - 20.42) |
| 18.5.20 15:00 | | NLOK closing quote: 19.94 ▼0.09 (Range: 19.80 - 20.49) |
| 15.5.20 15:00 | | NLOK closing quote: 20.03 ▼0.91 (Range: 19.91 - 21.08) |
| 14.5.20 15:00 | | NLOK closing quote: 20.93 ▲0.50 (Range: 19.98 - 20.99) |
| 13.5.20 15:00 | | NLOK closing quote: 20.43 ▼0.37 (Range: 20.21 - 21.11) |
| 12.5.20 15:00 | | NLOK closing quote: 20.80 ▼0.70 (Range: 20.80 - 21.65) |
| 11.5.20 15:00 | | NLOK closing quote: 21.50 ▲0.22 (Range: 21.23 - 21.88) |
| 8.5.20 15:00 | | NLOK closing quote: 21.28 ▲0.10 (Range: 20.93 - 21.47) |
| 7.5.20 15:00 | | NLOK closing quote: 21.18 ▼0.34 (Range: 21.12 - 21.79) |
| 6.5.20 15:00 | | NLOK closing quote: 21.52 ▼0.01 (Range: 21.24 - 21.80) |