  | |
 this page generated 17.4.24 19:28 CDT (@061 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 12.8.20 15:00 | | NLOK closing quote: 22.52 ▲0.14 (Range: 22.36 - 22.79) |
| 11.8.20 15:00 | | NLOK closing quote: 22.38 ▼0.62 (Range: 22.26 - 22.99) |
| 10.8.20 15:00 | | NLOK closing quote: 23.00 ▼0.36 (Range: 22.82 - 23.59) |
| 7.8.20 15:00 | | NLOK closing quote: 23.36 ▲1.20 (Range: 22.53 - 23.66) New 52 week high! |
| 6.8.20 15:00 | | NLOK closing quote: 22.16 ▲0.26 (Range: 21.56 - 22.16) |
| 5.8.20 15:00 | | NLOK closing quote: 21.90 ▼0.20 (Range: 21.82 - 22.17) |
| 4.8.20 15:00 | | NLOK closing quote: 22.10 ▲0.14 (Range: 21.53 - 22.11) |
| 3.8.20 15:00 | | NLOK closing quote: 21.96 ▲0.51 (Range: 21.23 - 21.99) |
| 31.7.20 15:00 | | NLOK closing quote: 21.45 ▲0.32 (Range: 20.85 - 21.58) |
| 30.7.20 15:00 | | NLOK closing quote: 21.13 ▼0.05 (Range: 20.62 - 21.26) |
| 29.7.20 15:00 | | NLOK closing quote: 21.18 ▲0.61 (Range: 20.65 - 21.35) |
| 28.7.20 15:00 | | NLOK closing quote: 20.57 ▼0.25 (Range: 20.40 - 20.89) |
| 27.7.20 15:00 | | NLOK closing quote: 20.82 ▲0.44 (Range: 20.35 - 21.02) |
| 24.7.20 15:00 | | NLOK closing quote: 20.39 ▼0.74 (Range: 20.32 - 21.06) |
| 23.7.20 15:00 | | NLOK closing quote: 21.12 ▲0.42 (Range: 20.84 - 21.80) |
| 22.7.20 15:00 | | NLOK closing quote: 20.70 ▲0.76 (Range: 19.88 - 21.00) |
| 21.7.20 15:00 | | NLOK closing quote: 19.94 ▼0.49 (Range: 19.91 - 20.60) |
| 20.7.20 15:00 | | NLOK closing quote: 20.43 ▲0.12 (Range: 20.17 - 20.54) |
| 17.7.20 15:00 | | NLOK closing quote: 20.31 ▲0.14 (Range: 20.01 - 20.50) |
| 16.7.20 15:00 | | NLOK closing quote: 20.17 ▼0.07 (Range: 20.11 - 20.32) |
| 15.7.20 15:00 | | NLOK closing quote: 20.24 ▲0.07 (Range: 19.88 - 20.40) |
| 14.7.20 15:00 | | NLOK closing quote: 20.17 ▲0.02 (Range: 19.56 - 20.26) |
| 13.7.20 15:00 | | NLOK closing quote: 20.16 ▼0.15 (Range: 20.11 - 20.71) |
| 10.7.20 15:00 | | NLOK closing quote: 20.30 ▲0.22 (Range: 19.92 - 20.37) |
| 9.7.20 15:00 | | NLOK closing quote: 20.08 ▼0.04 (Range: 19.70 - 20.22) |
| 8.7.20 15:00 | | NLOK closing quote: 20.12 ▲0.32 (Range: 19.75 - 20.13) |
| 7.7.20 15:00 | | NLOK closing quote: 19.80 ▼0.13 (Range: 19.70 - 20.19) |
| 6.7.20 15:00 | | NLOK closing quote: 19.93 ▼0.08 (Range: 19.89 - 20.36) |
| 3.7.20 15:00 | | Markets closed: Independence Day (observed) |
| 2.7.20 15:00 | | NLOK closing quote: 20.01 ▲0.24 (Range: 19.74 - 20.21) |
| 1.7.20 15:00 | | NLOK closing quote: 19.77 ▼0.06 (Range: 19.52 - 19.86) |
| 30.6.20 15:00 | | NLOK closing quote: 19.83 ▲0.40 (Range: 19.44 - 19.92) |
| 29.6.20 15:00 | | NLOK closing quote: 19.43 ▲0.31 (Range: 18.78 - 19.62) |
| 26.6.20 15:00 | | NLOK closing quote: 19.12 ▼0.41 (Range: 19.02 - 19.75) |
| 25.6.20 15:00 | | NLOK closing quote: 19.53 ▼0.21 (Range: 19.44 - 20.05) |
| 24.6.20 15:00 | | NLOK closing quote: 19.74 ▼0.74 (Range: 19.65 - 20.64) |
| 23.6.20 15:00 | | NLOK closing quote: 20.48 ▼0.23 (Range: 20.43 - 20.96) |
| 22.6.20 15:00 | | NLOK closing quote: 20.71 ▼0.10 (Range: 20.27 - 20.83) |
| 19.6.20 15:00 | | NLOK closing quote: 20.81 ▲0.75 (Range: 19.81 - 20.81) |
| 18.6.20 15:00 | | NLOK closing quote: 20.06 ▼0.16 (Range: 19.94 - 20.30) |
| 17.6.20 15:00 | | NLOK closing quote: 20.22 ▼0.11 (Range: 20.22 - 20.59) |
| 16.6.20 15:00 | | NLOK closing quote: 20.33 ▲0.07 (Range: 19.88 - 20.60) |
| 15.6.20 15:00 | | NLOK closing quote: 20.26 ▲0.41 (Range: 19.40 - 20.33) |
| 12.6.20 15:00 | | NLOK closing quote: 19.85 ▼0.13 (Range: 19.56 - 20.63) |
| 11.6.20 15:00 | | NLOK closing quote: 19.98 ▼1.43 (Range: 19.97 - 21.18) |
| 10.6.20 15:00 | | NLOK closing quote: 21.41 ▲0.27 (Range: 20.63 - 21.48) |
| 9.6.20 15:00 | | NLOK closing quote: 21.14 ▼0.71 (Range: 20.61 - 21.32) |
| 8.6.20 15:00 | | NLOK closing quote: 21.97 ▲0.92 (Range: 21.18 - 21.99) |
| 5.6.20 15:00 | | NLOK closing quote: 21.05 ▼0.05 (Range: 20.71 - 21.56) |
| 4.6.20 15:00 | | NLOK closing quote: 21.10 ▲0.39 (Range: 20.59 - 21.48) |