this page generated 29.3.24 10:46 CDT (@699 .beats) Follow @CRZ |
|
Remove filter | ||
19.7.21 15:00 | NLOK closing quote: 26.04 ▲0.03 (Range: 25.86 - 26.25) | |
16.7.21 15:00 | NLOK closing quote: 26.01 ▲0.15 (Range: 25.97 - 26.34) | |
15.7.21 15:00 | NLOK closing quote: 25.86 ▼1.05 (Range: 25.40 - 26.59) | |
14.7.21 15:00 | NLOK closing quote: 26.91 ▼0.29 (Range: 26.08 - 28.68) | |
13.7.21 15:00 | NLOK closing quote: 27.20 ▼0.10 (Range: 27.14 - 27.51) | |
12.7.21 15:00 | NLOK closing quote: 27.30 ▼0.36 (Range: 27.27 - 27.70) | |
9.7.21 15:00 | NLOK closing quote: 27.66 ▲0.45 (Range: 27.25 - 27.72) | |
8.7.21 15:00 | NLOK closing quote: 27.21 ▼0.63 (Range: 27.13 - 27.72) | |
7.7.21 15:00 | NLOK closing quote: 27.84 ▲0.11 (Range: 27.52 - 28.08) | |
6.7.21 15:00 | NLOK closing quote: 27.73 ▲0.53 (Range: 27.22 - 27.93) | |
5.7.21 15:00 | Markets closed: Independence Day (observed) | |
2.7.21 15:00 | NLOK closing quote: 27.20 ▲0.01 (Range: 27.13 - 27.42) | |
1.7.21 15:00 | NLOK closing quote: 27.19 ▼0.03 (Range: 27.16 - 27.49) | |
30.6.21 15:00 | NLOK closing quote: 27.22 ▼0.17 (Range: 27.11 - 27.47) | |
29.6.21 15:00 | NLOK closing quote: 27.39 ▲0.35 (Range: 27.02 - 27.51) | |
28.6.21 15:00 | NLOK closing quote: 27.04 ▲0.06 (Range: 26.73 - 27.14) | |
25.6.21 15:00 | NLOK closing quote: 26.98 ▼0.38 (Range: 26.78 - 27.36) | |
24.6.21 15:00 | NLOK closing quote: 27.36 ▲0.13 (Range: 27.08 - 27.60) | |
23.6.21 15:00 | NLOK closing quote: 27.23 ▲0.11 (Range: 26.94 - 27.43) | |
22.6.21 15:00 | NLOK closing quote: 27.12 ▼0.25 (Range: 26.95 - 27.38) | |
21.6.21 15:00 | NLOK closing quote: 27.37 ▲0.55 (Range: 26.83 - 27.39) | |
18.6.21 15:00 | NLOK closing quote: 26.80 ▼0.72 (Range: 26.64 - 27.46) | |
17.6.21 15:00 | NLOK closing quote: 27.52 ▼0.24 (Range: 27.34 - 27.83) | |
16.6.21 15:00 | NLOK closing quote: 27.76 ▼0.24 (Range: 27.53 - 28.11) | |
15.6.21 15:00 | NLOK closing quote: 28.00 ▼0.45 (Range: 27.90 - 28.60) | |
14.6.21 15:00 | NLOK closing quote: 28.45 ▼0.14 (Range: 28.18 - 28.70) | |
11.6.21 15:00 | NLOK closing quote: 28.59 ▼0.08 (Range: 28.40 - 28.75) | |
10.6.21 15:00 | NLOK closing quote: 28.67 ▲0.07 (Range: 28.46 - 28.92) New 52 week high! | |
9.6.21 15:00 | NLOK closing quote: 28.60 ▲0.34 (Range: 28.31 - 28.86) New 52 week high! | |
8.6.21 15:00 | NLOK closing quote: 28.26 ▼0.04 (Range: 28.14 - 28.54) (0.125 dividend) | |
7.6.21 15:00 | NLOK closing quote: 28.43 ▼0.02 (Range: 28.12 - 28.58) | |
4.6.21 15:00 | NLOK closing quote: 28.45 ▲0.39 (Range: 28.07 - 28.48) | |
3.6.21 15:00 | NLOK closing quote: 28.06 ▼0.43 (Range: 27.62 - 28.31) | |
2.6.21 15:00 | NLOK closing quote: 28.49 ▲0.60 (Range: 27.80 - 28.61) New 52 week high! | |
1.6.21 15:00 | NLOK closing quote: 27.89 ▲0.23 (Range: 27.61 - 28.06) New 52 week high! | |
31.5.21 15:00 | Markets closed: Memorial Day | |
28.5.21 15:00 | NLOK closing quote: 27.66 ▲0.01 (Range: 27.53 - 28.05) New 52 week high! | |
27.5.21 15:00 | NLOK closing quote: 27.65 ▲0.02 (Range: 27.55 - 28.16) New 52 week high! | |
26.5.21 15:00 | NLOK closing quote: 27.63 ▲0.40 (Range: 27.09 - 27.89) New 52 week high! | |
25.5.21 15:00 | NLOK closing quote: 27.23 ▼0.27 (Range: 27.13 - 27.75) | |
24.5.21 15:00 | NLOK closing quote: 27.50 ▲0.78 (Range: 26.71 - 27.55) New 52 week high! | |
21.5.21 15:00 | NLOK closing quote: 26.72 ▲0.04 (Range: 26.55 - 27.07) New 52 week high! | |
20.5.21 15:00 | NLOK closing quote: 26.68 ▲0.30 (Range: 26.36 - 26.85) New 52 week high! | |
19.5.21 15:00 | NLOK closing quote: 26.38 ▼0.11 (Range: 26.05 - 26.40) | |
18.5.21 15:00 | NLOK closing quote: 26.49 ▲0.38 (Range: 26.07 - 26.79) New 52 week high! | |
17.5.21 15:00 | NLOK closing quote: 26.11 ▲0.02 (Range: 25.70 - 26.53) New 52 week high! | |
14.5.21 15:00 | NLOK closing quote: 26.09 ▲0.72 (Range: 25.12 - 26.19) New 52 week high! | |
13.5.21 15:00 | NLOK closing quote: 25.37 ▲0.34 (Range: 25.14 - 25.73) New 52 week high! | |
12.5.21 15:00 | NLOK closing quote: 25.03 ▲1.68 (Range: 23.83 - 25.24) New 52 week high! | |
11.5.21 15:00 | NLOK closing quote: 23.35 ▲2.27 (Range: 21.61 - 23.36) |