this page generated 19.5.24 10:07 CDT (@672 .beats) Follow @CRZ |
|
Remove filter | ||
11.1.22 15:00 | NLOK closing quote: 26.89 ▲0.04 (Range: 26.58 - 26.97) | |
10.1.22 15:00 | NLOK closing quote: 26.85 ▲0.24 (Range: 26.29 - 26.89) | |
7.1.22 15:00 | NLOK closing quote: 26.61 ▼0.45 (Range: 26.59 - 27.19) | |
6.1.22 15:00 | NLOK closing quote: 27.06 ▲0.86 (Range: 26.03 - 27.68) | |
5.1.22 15:00 | NLOK closing quote: 26.20 ▼0.35 (Range: 26.05 - 26.57) | |
4.1.22 15:00 | NLOK closing quote: 26.55 ▲0.22 (Range: 26.32 - 26.72) | |
3.1.22 15:00 | NLOK closing quote: 26.33 ▲0.35 (Range: 25.62 - 26.37) | |
31.12.21 15:00 | NLOK closing quote: 25.98 ▼0.22 (Range: 25.97 - 26.25) | |
30.12.21 15:00 | NLOK closing quote: 26.20 ▼0.09 (Range: 26.17 - 26.41) | |
29.12.21 15:00 | NLOK closing quote: 26.29 ▲0.11 (Range: 26.02 - 26.33) | |
28.12.21 15:00 | NLOK closing quote: 26.18 ▲0.05 (Range: 25.93 - 26.30) | |
27.12.21 15:00 | NLOK closing quote: 26.13 ▲0.26 (Range: 25.77 - 26.14) | |
24.12.21 15:00 | Markets closed - Christmas Day (observed) | |
23.12.21 15:00 | NLOK closing quote: 25.87 ▲0.27 (Range: 25.51 - 25.94) | |
22.12.21 15:00 | NLOK closing quote: 25.60 ▲0.01 (Range: 25.53 - 25.82) | |
21.12.21 15:00 | NLOK closing quote: 25.59 ▼0.19 (Range: 25.41 - 25.94) | |
20.12.21 15:00 | NLOK closing quote: 25.78 ▲0.06 (Range: 25.26 - 25.89) | |
17.12.21 15:00 | NLOK closing quote: 25.72 ▲0.20 (Range: 25.00 - 25.94) | |
16.12.21 15:00 | NLOK closing quote: 25.52 ▲0.70 (Range: 24.80 - 25.64) | |
15.12.21 15:00 | NLOK closing quote: 24.82 ▲0.55 (Range: 24.35 - 25.00) | |
14.12.21 15:00 | NLOK closing quote: 24.27 ▼0.30 (Range: 24.08 - 24.46) | |
13.12.21 15:00 | NLOK closing quote: 24.57 ▲0.25 (Range: 24.32 - 24.93) | |
10.12.21 15:00 | NLOK closing quote: 24.32 ▲0.42 (Range: 24.02 - 24.41) | |
9.12.21 15:00 | NLOK closing quote: 23.90 ▼0.51 (Range: 23.88 - 24.42) | |
8.12.21 15:00 | NLOK closing quote: 24.41 ▼0.33 (Range: 24.26 - 24.75) | |
7.12.21 15:00 | NLOK closing quote: 24.74 ▲0.40 (Range: 24.46 - 24.93) | |
6.12.21 15:00 | NLOK closing quote: 24.34 ▲0.21 (Range: 23.90 - 24.60) | |
3.12.21 15:00 | NLOK closing quote: 24.13 ▲0.04 (Range: 23.80 - 24.25) | |
2.12.21 15:00 | NLOK closing quote: 24.09 ▲0.27 (Range: 23.77 - 24.27) | |
1.12.21 15:00 | NLOK closing quote: 23.82 ▼1.03 (Range: 23.81 - 25.18) | |
30.11.21 15:00 | NLOK closing quote: 24.85 ▼0.46 (Range: 24.70 - 25.42) | |
29.11.21 15:00 | NLOK closing quote: 25.31 ▲0.32 (Range: 24.97 - 25.52) | |
26.11.21 12:00 | NLOK closing quote: 24.99 ▼0.21 (Range: 24.82 - 25.26) | |
25.11.21 15:00 | Markets closed - Thanksgiving Day | |
24.11.21 15:00 | NLOK closing quote: 25.20 ▲0.45 (Range: 24.72 - 25.31) | |
23.11.21 15:00 | NLOK closing quote: 24.75 ▲0.01 (Range: 24.37 - 24.80) | |
22.11.21 15:00 | NLOK closing quote: 24.74 ▼0.26 (Range: 24.69 - 25.04) | |
19.11.21 15:00 | NLOK closing quote: 25.00 ▲0.34 (Range: 24.51 - 25.04) (0.125 dividend) | |
18.11.21 15:00 | NLOK closing quote: 24.78 ▼0.17 (Range: 24.55 - 25.00) | |
17.11.21 15:00 | NLOK closing quote: 24.95 ▼0.27 (Range: 24.92 - 25.37) | |
16.11.21 15:00 | NLOK closing quote: 25.22 ▲0.07 (Range: 25.07 - 25.40) | |
15.11.21 15:00 | NLOK closing quote: 25.15 ▼0.38 (Range: 24.44 - 25.34) | |
12.11.21 15:00 | NLOK closing quote: 25.53 ▲0.50 (Range: 25.01 - 25.68) | |
11.11.21 15:00 | NLOK closing quote: 25.03 ▲0.05 (Range: 24.83 - 25.24) | |
10.11.21 15:00 | NLOK closing quote: 24.98 ▼0.13 (Range: 24.93 - 25.74) | |
9.11.21 15:00 | NLOK closing quote: 25.11 ▼0.77 (Range: 25.01 - 26.26) | |
8.11.21 15:00 | NLOK closing quote: 25.88 ▲1.11 (Range: 24.92 - 25.90) | |
5.11.21 15:00 | NLOK closing quote: 24.77 ▼0.18 (Range: 24.35 - 26.15) | |
4.11.21 15:00 | NLOK closing quote: 24.95 ▼0.41 (Range: 24.85 - 25.48) | |
3.11.21 15:00 | NLOK closing quote: 25.36 ▲0.13 (Range: 25.21 - 25.47) |