this page generated 7.5.24 06:27 CDT (@519 .beats) Follow @CRZ |
|
Remove filter | ||
22.3.22 15:00 | NLOK closing quote: 27.39 ▲0.19 (Range: 26.93 - 27.65) | |
21.3.22 15:00 | NLOK closing quote: 27.20 ▼0.25 (Range: 26.69 - 27.64) | |
18.3.22 15:00 | NLOK closing quote: 27.45 ▲1.52 (Range: 26.18 - 27.57) | |
17.3.22 15:00 | NLOK closing quote: 25.93 ▼0.18 (Range: 25.47 - 26.13) | |
16.3.22 15:00 | NLOK closing quote: 26.11 ▼4.00 (Range: 25.39 - 29.26) | |
15.3.22 15:00 | NLOK closing quote: 30.11 ▲1.04 (Range: 29.14 - 30.30) | |
14.3.22 15:00 | NLOK closing quote: 29.07 ▲1.45 (Range: 27.77 - 29.45) | |
11.3.22 15:00 | NLOK closing quote: 27.62 ▼0.30 (Range: 27.60 - 28.48) | |
10.3.22 15:00 | NLOK closing quote: 27.92 ▲0.19 (Range: 27.42 - 27.98) | |
9.3.22 15:00 | NLOK closing quote: 27.73 ▲0.35 (Range: 27.52 - 27.96) | |
8.3.22 15:00 | NLOK closing quote: 27.38 ▼0.97 (Range: 27.22 - 28.14) | |
7.3.22 15:00 | NLOK closing quote: 28.35 ▼0.84 (Range: 28.26 - 29.17) | |
4.3.22 15:00 | NLOK closing quote: 29.19 ▼0.57 (Range: 28.85 - 29.70) | |
3.3.22 15:00 | NLOK closing quote: 29.76 ▲0.15 (Range: 29.34 - 30.03) | |
2.3.22 15:00 | NLOK closing quote: 29.61 ▲0.75 (Range: 28.74 - 29.71) | |
1.3.22 15:00 | NLOK closing quote: 28.86 ▼0.12 (Range: 28.66 - 29.26) | |
28.2.22 15:00 | NLOK closing quote: 28.98 ▲0.53 (Range: 28.10 - 29.12) | |
25.2.22 15:00 | NLOK closing quote: 28.45 ▲1.19 (Range: 27.17 - 28.56) | |
24.2.22 15:00 | NLOK closing quote: 27.26 ▲0.72 (Range: 26.05 - 27.33) | |
23.2.22 15:00 | NLOK closing quote: 26.54 ▼0.64 (Range: 26.51 - 27.55) | |
22.2.22 15:00 | NLOK closing quote: 27.18 ▼0.79 (Range: 27.06 - 28.12) | |
21.2.22 15:00 | Markets closed: Presidents Day | |
18.2.22 15:00 | NLOK closing quote: 27.97 ▼0.10 (Range: 27.43 - 28.22) (0.125 dividend) | |
17.2.22 15:00 | NLOK closing quote: 28.19 ▼0.65 (Range: 27.88 - 28.80) | |
16.2.22 15:00 | NLOK closing quote: 28.84 ▼0.31 (Range: 28.63 - 29.15) | |
15.2.22 15:00 | NLOK closing quote: 29.15 ▼0.33 (Range: 28.85 - 29.59) | |
14.2.22 15:00 | NLOK closing quote: 29.48 ▼0.38 (Range: 29.32 - 30.06) | |
11.2.22 15:00 | NLOK closing quote: 29.86 ▼0.50 (Range: 29.55 - 30.48) | |
10.2.22 15:00 | NLOK closing quote: 30.37 ▼0.39 (Range: 30.20 - 30.92) | |
9.2.22 15:00 | NLOK closing quote: 30.76 ▲0.69 (Range: 29.42 - 30.79) New 52 week high! | |
8.2.22 15:00 | NLOK closing quote: 30.07 ▲1.77 (Range: 28.27 - 30.21) New 52 week high! | |
7.2.22 15:00 | NLOK closing quote: 28.30 ▲0.71 (Range: 27.36 - 28.46) | |
4.2.22 15:00 | NLOK closing quote: 27.59 ▲2.21 (Range: 25.62 - 27.68) | |
3.2.22 15:00 | NLOK closing quote: 25.38 ▼0.69 (Range: 25.33 - 26.06) | |
2.2.22 15:00 | NLOK closing quote: 26.07 ▲0.07 (Range: 25.79 - 26.13) | |
1.2.22 15:00 | NLOK closing quote: 26.00 ▼0.01 (Range: 25.86 - 26.23) | |
31.1.22 15:00 | NLOK closing quote: 26.01 ▲0.37 (Range: 25.51 - 26.13) | |
28.1.22 15:00 | NLOK closing quote: 25.64 ▲0.33 (Range: 25.04 - 25.68) | |
27.1.22 15:00 | NLOK closing quote: 25.31 ▼0.03 (Range: 25.06 - 25.71) | |
26.1.22 15:00 | NLOK closing quote: 25.34 ▼0.16 (Range: 25.19 - 25.91) | |
25.1.22 15:00 | NLOK closing quote: 25.50 ▼0.63 (Range: 25.20 - 25.97) | |
24.1.22 15:00 | NLOK closing quote: 26.13 ▲0.07 (Range: 25.34 - 26.19) | |
21.1.22 15:00 | NLOK closing quote: 26.06 ▼0.22 (Range: 25.99 - 26.47) | |
20.1.22 15:00 | NLOK closing quote: 26.28 ▼0.08 (Range: 26.23 - 26.71) | |
19.1.22 15:00 | NLOK closing quote: 26.36 ▼0.40 (Range: 26.32 - 26.97) | |
18.1.22 15:00 | NLOK closing quote: 26.76 ▼0.12 (Range: 26.42 - 26.92) | |
17.1.22 15:00 | Markets closed: Martin Luther King, Jr. Day | |
14.1.22 15:00 | NLOK closing quote: 26.88 ▲0.28 (Range: 26.26 - 26.92) | |
13.1.22 15:00 | NLOK closing quote: 26.60 ▲0.02 (Range: 26.50 - 26.83) | |
12.1.22 15:00 | NLOK closing quote: 26.58 ▼0.31 (Range: 26.51 - 27.01) |