  | |
 this page generated 26.4.24 09:49 CDT (@659 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 31.5.22 15:00 |  | NLOK closing quote: 24.34 ▼0.74 (Range: 24.23 - 25.00) |
| 30.5.22 15:00 | | NLOK closing quote: 25.08 ▲0.18 (Range: 24.98 - 25.70) |
| 27.5.22 15:00 | | NLOK closing quote: 25.08 ▲0.18 (Range: 24.98 - 25.70) |
| 26.5.22 15:00 | | NLOK closing quote: 24.90 ▲0.33 (Range: 24.55 - 25.15) |
| 25.5.22 15:00 | | NLOK closing quote: 24.57 ▼0.05 (Range: 24.46 - 24.92) |
| 24.5.22 15:00 | | NLOK closing quote: 24.62 ▼0.03 (Range: 24.34 - 25.11) |
| 23.5.22 15:00 | | NLOK closing quote: 24.65 ▲0.34 (Range: 24.48 - 24.86) |
| 20.5.22 15:00 | | NLOK closing quote: 24.31 ▲0.55 (Range: 23.82 - 24.33) |
| 19.5.22 15:00 | | NLOK closing quote: 23.76 ▼0.04 (Range: 23.47 - 23.92) |
| 18.5.22 15:00 | | NLOK closing quote: 23.80 ▼0.48 (Range: 23.67 - 24.38) |
| 17.5.22 15:00 | | NLOK closing quote: 24.28 ▲0.35 (Range: 23.94 - 24.48) |
| 16.5.22 15:00 | | NLOK closing quote: 23.93 ▼0.02 (Range: 23.69 - 24.35) |
| 13.5.22 15:00 | | NLOK closing quote: 23.95 ▲0.28 (Range: 23.71 - 24.36) |
| 12.5.22 15:00 | | NLOK closing quote: 23.67 ▼0.68 (Range: 23.59 - 24.36) New 52 week low! |
| 11.5.22 15:00 | | NLOK closing quote: 24.35 ▼0.16 (Range: 24.27 - 24.73) |
| 10.5.22 15:00 | | NLOK closing quote: 24.51 ▼0.06 (Range: 24.32 - 25.27) |
| 9.5.22 15:00 | | NLOK closing quote: 24.57 ▼0.13 (Range: 24.19 - 24.75) |
| 6.5.22 15:00 | | NLOK closing quote: 24.70 ▲0.59 (Range: 23.47 - 25.23) |
| 5.5.22 15:00 | | NLOK closing quote: 24.11 ▼0.93 (Range: 24.07 - 25.30) |
| 4.5.22 15:00 | | NLOK closing quote: 25.04 ▲0.01 (Range: 24.45 - 25.34) |
| 3.5.22 15:00 | | NLOK closing quote: 25.03 ▼0.36 (Range: 24.56 - 25.48) |
| 2.5.22 15:00 | | NLOK closing quote: 25.39 ▲0.35 (Range: 24.99 - 25.48) |
| 29.4.22 15:00 | | NLOK closing quote: 25.04 ▼0.70 (Range: 25.01 - 25.93) |
| 28.4.22 15:00 | | NLOK closing quote: 25.74 ▲0.21 (Range: 25.46 - 25.86) |
| 27.4.22 15:00 | | NLOK closing quote: 25.53 ▲0.08 (Range: 25.20 - 25.82) |
| 26.4.22 15:00 | | NLOK closing quote: 25.45 ▼0.42 (Range: 25.38 - 25.82) |
| 25.4.22 15:00 | | NLOK closing quote: 25.87 ▲0.35 (Range: 25.03 - 25.91) |
| 22.4.22 15:00 | | NLOK closing quote: 25.52 ▼0.73 (Range: 25.38 - 26.24) |
| 21.4.22 15:00 | | NLOK closing quote: 26.25 ▼0.72 (Range: 26.23 - 27.19) |
| 20.4.22 15:00 | | NLOK closing quote: 26.97 ▲0.10 (Range: 26.89 - 27.33) |
| 19.4.22 15:00 | | NLOK closing quote: 26.87 ▲0.32 (Range: 26.32 - 27.00) |
| 18.4.22 15:00 | | NLOK closing quote: 26.55 ▼0.09 (Range: 26.46 - 26.72) |
| 15.4.22 15:00 | | Markets closed - Good Friday |
| 14.4.22 15:00 | | NLOK closing quote: 26.64 ▼0.23 (Range: 26.57 - 26.94) |
| 13.4.22 15:00 | | NLOK closing quote: 26.87 ▲0.44 (Range: 26.56 - 26.93) |
| 12.4.22 15:00 | | NLOK closing quote: 26.43 ▼0.18 (Range: 26.37 - 27.03) |
| 11.4.22 15:00 | | NLOK closing quote: 26.61 ▼0.18 (Range: 26.41 - 26.87) |
| 8.4.22 15:00 | | NLOK closing quote: 26.79 ▼0.37 (Range: 26.74 - 27.28) |
| 7.4.22 15:00 | | NLOK closing quote: 27.16 ▲0.39 (Range: 26.66 - 27.25) |
| 6.4.22 15:00 | | NLOK closing quote: 26.77 ▼0.27 (Range: 26.63 - 27.13) |
| 5.4.22 15:00 | | NLOK closing quote: 27.04 ▲0.07 (Range: 26.90 - 27.29) |
| 4.4.22 15:00 | | NLOK closing quote: 26.97 ▲0.03 (Range: 26.70 - 27.20) |
| 1.4.22 15:00 | | NLOK closing quote: 26.94 ▲0.42 (Range: 26.36 - 26.99) |
| 31.3.22 15:00 | | NLOK closing quote: 26.52 ▼0.67 (Range: 26.48 - 27.29) |
| 30.3.22 15:00 | | NLOK closing quote: 27.19 ▲0.11 (Range: 26.73 - 27.44) |
| 29.3.22 15:00 | | NLOK closing quote: 27.08 ▼1.10 (Range: 26.47 - 27.70) |
| 28.3.22 15:00 | | NLOK closing quote: 28.18 ▼0.11 (Range: 28.05 - 28.83) |
| 25.3.22 15:00 | | NLOK closing quote: 28.29 ▲0.23 (Range: 27.84 - 28.40) |
| 24.3.22 15:00 | | NLOK closing quote: 28.06 ▲0.62 (Range: 27.26 - 28.21) |
| 23.3.22 15:00 | | NLOK closing quote: 27.44 ▲0.05 (Range: 27.04 - 27.46) |