  | |
 this page generated 14.10.26 14:45 CDT (@864 .beats)  |
|
 | ||||||
| Remove filter | ||
| Tue 15:00 | | GEN closing quote: 23.81 ▲0.46 (Range: 23.51 - 24.10) |
| Mon 15:00 | | GEN closing quote: 23.35 ▲0.10 (Range: 23.27 - 23.76) |
| Fri 15:00 | | GEN closing quote: 23.25 ▲0.50 (Range: 22.76 - 23.27) |
| Thu 15:00 | | GEN closing quote: 22.75 ▲0.36 (Range: 22.21 - 22.88) |
| Wed 15:00 | | GEN closing quote: 22.39 ▼0.41 (Range: 21.78 - 22.75) |
| 6.10 15:00 | | GEN closing quote: 22.80 ▲0.52 (Range: 22.33 - 23.01) |
| 5.10 15:00 | | GEN closing quote: 22.28 ▲0.29 (Range: 21.98 - 22.64) |
| 2.10 15:00 | | GEN closing quote: 21.99 ▼0.26 (Range: 21.90 - 22.88) |
| 1.10 15:00 | | GEN closing quote: 22.25 ▲0.23 (Range: 21.82 - 22.56) |
| 30.9 15:00 | | GEN closing quote: 22.02 ▲1.17 (Range: 20.75 - 22.38) |
| 29.9 15:00 | | GEN closing quote: 20.85 UNCH (Range: 20.34 - 21.83) |
| 28.9 15:00 | | GEN closing quote: 20.85 ▼0.77 (Range: 20.74 - 21.56) |
| 25.9 15:00 | | GEN closing quote: 21.62 ▼1.45 (Range: 21.36 - 22.99) |
| 24.9 15:00 | | GEN closing quote: 23.07 ▼3.16 (Range: 23.01 - 27.07) |
| 23.9 15:00 | | GEN closing quote: 26.23 ▼1.06 (Range: 26.18 - 27.39) |
| 22.9 15:00 | | GEN closing quote: 27.29 ▼1.86 (Range: 26.80 - 29.59) |
| 21.9 15:00 | | GEN closing quote: 29.15 ▲0.14 (Range: 28.82 - 29.53) |
| 18.9 15:00 | | GEN closing quote: 29.01 ▼1.20 (Range: 28.90 - 30.21) |
| 17.9 15:00 | | GEN closing quote: 30.21 ▼0.44 (Range: 30.17 - 30.81) |
| 16.9 15:00 | | GEN closing quote: 30.65 ▼0.58 (Range: 30.52 - 31.22) |
| 15.9 15:00 | | GEN closing quote: 31.23 ▼0.18 (Range: 30.67 - 31.41) |
| 14.9 15:00 | | GEN closing quote: 31.41 ▲1.15 (Range: 30.71 - 31.50) New 52 week high! |
| 11.9 15:00 | | GEN closing quote: 30.26 ▲0.30 (Range: 30.00 - 30.69) |
| 10.9 15:00 | | GEN closing quote: 29.97 ▲0.20 (Range: 29.60 - 30.23) |
| 9.9 15:00 | | GEN closing quote: 29.76 ▼0.05 (Range: 29.55 - 30.05) |
| 8.9 15:00 | | GEN closing quote: 29.81 ▼0.84 (Range: 29.59 - 30.44) |
| 7.9 15:00 | | Markets closed - Labor Day |
| 4.9 15:00 | | GEN closing quote: 30.65 ▼0.68 (Range: 30.49 - 31.13) |
| 3.9 15:00 | | GEN closing quote: 31.33 ▲0.68 (Range: 31.00 - 31.65) New 52 week high! |
| 2.9 15:00 | | GEN closing quote: 30.65 ▲0.63 (Range: 29.86 - 30.76) |
| 1.9 15:00 | | GEN closing quote: 30.02 ▼0.98 (Range: 29.86 - 31.02) |
| 31.8 15:00 | | GEN closing quote: 31.00 ▼0.02 (Range: 30.59 - 31.16) |
| 28.8 15:00 | | GEN closing quote: 31.02 ▲0.52 (Range: 30.42 - 31.29) New 52 week high! |
| 27.8 15:00 | | GEN closing quote: 30.50 ▲0.86 (Range: 29.51 - 30.53) New 52 week high! |
| 26.8 15:00 | | GEN closing quote: 29.64 ▲0.33 (Range: 28.75 - 29.86) |
| 25.8 15:00 | | GEN closing quote: 29.31 ▲0.20 (Range: 28.47 - 29.33) |
| 24.8 15:00 | | GEN closing quote: 29.11 ▲0.18 (Range: 28.60 - 29.38) |
| 21.8 15:00 | | GEN closing quote: 28.93 ▲0.75 (Range: 27.88 - 29.01) |
| 20.8 15:00 | | GEN closing quote: 28.18 ▲0.64 (Range: 27.01 - 28.38) |
| 19.8 15:00 | | GEN closing quote: 27.54 ▼0.10 (Range: 27.50 - 28.09) |
| 18.8 15:00 | | GEN closing quote: 27.64 ▲0.23 (Range: 27.59 - 27.96) |
| 17.8 15:00 | | GEN closing quote: 27.41 ▼0.95 (Range: 27.38 - 28.25) (0.125 dividend) |
| 14.8 15:00 | | GEN closing quote: 28.48 ▼1.09 (Range: 28.43 - 29.70) |
| 13.8 15:00 | | GEN closing quote: 29.57 ▲0.93 (Range: 28.67 - 29.60) |
| 12.8 15:00 | | GEN closing quote: 28.64 ▼0.37 (Range: 28.07 - 28.74) |
| 11.8 15:00 | | GEN closing quote: 29.01 ▼0.28 (Range: 28.71 - 29.41) |
| 10.8 15:00 | | GEN closing quote: 29.29 ▲0.12 (Range: 28.75 - 29.87) |
| 7.8 15:00 | | GEN closing quote: 29.17 ▲1.07 (Range: 27.64 - 29.70) |
| 6.8 15:00 | | GEN closing quote: 28.10 ▲0.15 (Range: 27.07 - 28.32) |
| 5.8 15:00 | | GEN closing quote: 27.95 ▼0.32 (Range: 27.83 - 28.50) |