  | |
 this page generated 13.9.26 04:06 CDT (@421 .beats)  |
|
| ||||||
| Remove filter | ||
| Fri 15:00 |  | MDLZ closing quote: 62.44 ▼0.03 (Range: 62.21 - 62.90) |
| Thu 15:00 | | MDLZ closing quote: 62.47 ▲0.05 (Range: 61.83 - 62.62) |
| Wed 15:00 | | MDLZ closing quote: 62.42 ▲0.79 (Range: 60.89 - 62.62) |
| Tue 15:00 | | MDLZ closing quote: 61.63 ▲0.35 (Range: 60.47 - 61.89) |
| Mon 15:00 | | Markets closed - Labor Day |
| 4.9 15:00 | | MDLZ closing quote: 61.28 ▼0.17 (Range: 60.91 - 61.84) |
| 3.9 15:00 | | MDLZ closing quote: 61.45 ▼1.00 (Range: 60.98 - 62.30) |
| 2.9 15:00 | | MDLZ closing quote: 62.45 ▲0.84 (Range: 61.29 - 63.03) |
| 1.9 15:00 | | MDLZ closing quote: 61.61 ▼0.46 (Range: 61.42 - 62.97) |
| 31.8 15:00 | | MDLZ closing quote: 62.07 ▼0.29 (Range: 61.83 - 62.45) |
| 28.8 15:00 | | MDLZ closing quote: 62.36 ▼0.07 (Range: 61.67 - 62.77) |
| 27.8 15:00 | | MDLZ closing quote: 62.43 ▼0.58 (Range: 62.12 - 63.09) |
| 26.8 15:00 | | MDLZ closing quote: 63.01 ▲0.02 (Range: 62.89 - 63.49) |
| 25.8 15:00 | | MDLZ closing quote: 62.99 ▼1.71 (Range: 62.86 - 64.38) |
| 24.8 15:00 | | MDLZ closing quote: 64.70 ▲0.25 (Range: 64.29 - 65.55) |
| 21.8 15:00 | | MDLZ closing quote: 64.45 ▲0.31 (Range: 63.95 - 64.74) |
| 20.8 15:00 | | MDLZ closing quote: 64.14 ▼0.02 (Range: 63.63 - 64.77) |
| 19.8 15:00 | | MDLZ closing quote: 64.16 ▲1.50 (Range: 62.82 - 64.30) |
| 18.8 15:00 | | MDLZ closing quote: 62.66 ▲0.48 (Range: 62.60 - 63.32) |
| 17.8 15:00 | | MDLZ closing quote: 62.18 ▼1.43 (Range: 62.07 - 63.31) |
| 14.8 15:00 | | MDLZ closing quote: 63.61 ▲0.08 (Range: 63.30 - 63.78) |
| 13.8 15:00 | | MDLZ closing quote: 63.53 ▲1.35 (Range: 62.57 - 63.56) |
| 12.8 15:00 | | MDLZ closing quote: 62.18 ▲0.40 (Range: 60.93 - 62.26) |
| 11.8 15:00 | | MDLZ closing quote: 61.78 ▲0.25 (Range: 60.85 - 61.84) |
| 10.8 15:00 | | MDLZ closing quote: 61.53 ▼1.08 (Range: 61.11 - 62.24) |
| 7.8 15:00 | | MDLZ closing quote: 62.61 ▼0.14 (Range: 61.94 - 63.08) |
| 6.8 15:00 | | MDLZ closing quote: 62.75 ▲0.15 (Range: 62.40 - 63.87) |
| 5.8 15:00 | | MDLZ closing quote: 62.60 ▲0.52 (Range: 61.37 - 62.84) |
| 4.8 15:00 | | MDLZ closing quote: 62.08 ▲0.35 (Range: 60.65 - 62.20) |
| 3.8 15:00 | | MDLZ closing quote: 61.73 ▼0.58 (Range: 61.34 - 63.62) |
| 31.7 15:00 | | MDLZ closing quote: 62.31 ▼0.77 (Range: 61.97 - 63.16) |
| 30.7 15:00 | | MDLZ closing quote: 63.08 ▼1.91 (Range: 62.48 - 63.92) |
| 29.7 15:00 | | MDLZ closing quote: 64.99 ▲2.51 (Range: 63.79 - 66.65) |
| 28.7 15:00 | | MDLZ closing quote: 62.48 ▲1.81 (Range: 61.95 - 63.54) |
| 27.7 15:00 | | MDLZ closing quote: 60.67 ▲0.15 (Range: 60.07 - 61.18) |
| 24.7 15:00 | | MDLZ closing quote: 60.52 ▲0.47 (Range: 59.85 - 60.68) |
| 23.7 15:00 | | MDLZ closing quote: 60.05 ▼0.81 (Range: 59.57 - 60.50) |
| 22.7 15:00 | | MDLZ closing quote: 60.86 ▲1.00 (Range: 60.01 - 60.98) |
| 21.7 15:00 | | MDLZ closing quote: 59.86 ▼0.41 (Range: 59.10 - 60.14) |
| 20.7 15:00 | | MDLZ closing quote: 60.27 ▼0.73 (Range: 59.69 - 60.90) |
| 17.7 15:00 | | MDLZ closing quote: 61.00 ▼0.42 (Range: 60.65 - 63.04) |
| 16.7 15:00 | | MDLZ closing quote: 61.42 ▲2.70 (Range: 59.23 - 61.48) |
| 15.7 15:00 | | MDLZ closing quote: 58.72 ▼0.08 (Range: 57.87 - 59.27) |
| 14.7 15:00 | | MDLZ closing quote: 58.80 ▼1.06 (Range: 58.67 - 59.71) |
| 13.7 15:00 | | MDLZ closing quote: 59.86 ▲1.03 (Range: 59.42 - 60.78) |
| 10.7 15:00 | | MDLZ closing quote: 58.83 ▲0.53 (Range: 57.82 - 58.91) |
| 9.7 15:00 | | MDLZ closing quote: 58.30 ▼1.18 (Range: 58.25 - 59.10) |
| 8.7 15:00 | | MDLZ closing quote: 59.48 ▼0.74 (Range: 59.16 - 60.43) |
| 7.7 15:00 | | MDLZ closing quote: 60.22 ▲1.05 (Range: 59.73 - 61.20) |
| 6.7 15:00 | | MDLZ closing quote: 59.17 ▼1.74 (Range: 58.88 - 61.08) |