https://CRZ.net/
CRZ is Christopher Robin Zimmerman











































































this page generated 6.7.22 17:48 CDT
(@991 .beats)













































































Older entries
Remove filter
 15:00 NLOK closing quote: 22.54 ▲0.41 (Range: 22.04 - 22.68)
Tue 15:00 NLOK closing quote: 22.13 ▼0.15 (Range: 21.86 - 22.41)
Mon 15:00 Markets closed - Independence Day
Fri 15:00 NLOK closing quote: 22.28 ▲0.32 (Range: 21.87 - 22.31)
Thu 15:00 NLOK closing quote: 21.96 ▼0.34 (Range: 21.86 - 22.23)
29.6 15:00 NLOK closing quote: 22.30 ▲0.03 (Range: 22.17 - 22.51)
28.6 15:00 NLOK closing quote: 22.27 ▼0.42 (Range: 22.10 - 22.79)
27.6 15:00 NLOK closing quote: 22.69 ▲0.23 (Range: 22.43 - 22.79)
24.6 15:00 NLOK closing quote: 22.46 ▲0.38 (Range: 22.00 - 22.57)
23.6 15:00 NLOK closing quote: 22.08 ▼0.07 (Range: 21.74 - 22.34)
22.6 15:00 NLOK closing quote: 22.15 ▲0.07 (Range: 21.86 - 22.40)
21.6 15:00 NLOK closing quote: 22.08 ▲0.25 (Range: 21.94 - 22.43)
20.6 15:00 Markets closed - Juneteenth observed
17.6 15:00 NLOK closing quote: 21.83 ▲0.02 (Range: 21.55 - 22.00)
16.6 15:00 NLOK closing quote: 21.81 ▼0.19 (Range: 21.63 - 22.09) New 52 week low!
15.6 15:00 NLOK closing quote: 22.00 ▲0.01 (Range: 21.77 - 22.28)
14.6 15:00 NLOK closing quote: 21.99 ▼0.24 (Range: 21.72 - 22.43) New 52 week low!
13.6 15:00 NLOK closing quote: 22.23 ▼0.72 (Range: 22.12 - 22.72) New 52 week low!
10.6 15:00 NLOK closing quote: 22.95 ▼1.32 (Range: 22.95 - 23.98) New 52 week low!
9.6 15:00 NLOK closing quote: 24.27 ▼0.28 (Range: 24.14 - 24.78)
8.6 15:00 NLOK closing quote: 24.55 ▼0.24 (Range: 24.54 - 24.85)
7.6 15:00 NLOK closing quote: 24.79 ▲0.27 (Range: 24.14 - 24.86)
6.6 15:00 NLOK closing quote: 24.65 ▼0.03 (Range: 24.61 - 24.87)
3.6 15:00 NLOK closing quote: 24.68 ▲0.02 (Range: 24.39 - 24.71)
2.6 15:00 NLOK closing quote: 24.66 ▲0.30 (Range: 24.25 - 24.71)
1.6 15:00 NLOK closing quote: 24.36 ▲0.02 (Range: 24.07 - 24.65)
31.5 15:00 NLOK closing quote: 24.34 ▼0.74 (Range: 24.23 - 25.00)
30.5 15:00 NLOK closing quote: 25.08 ▲0.18 (Range: 24.98 - 25.70)
27.5 15:00 NLOK closing quote: 25.08 ▲0.18 (Range: 24.98 - 25.70)
26.5 15:00 NLOK closing quote: 24.90 ▲0.33 (Range: 24.55 - 25.15)
25.5 15:00 NLOK closing quote: 24.57 ▼0.05 (Range: 24.46 - 24.92)
24.5 15:00 NLOK closing quote: 24.62 ▼0.03 (Range: 24.34 - 25.11)
23.5 15:00 NLOK closing quote: 24.65 ▲0.34 (Range: 24.48 - 24.86)
20.5 15:00 NLOK closing quote: 24.31 ▲0.55 (Range: 23.82 - 24.33)
19.5 15:00 NLOK closing quote: 23.76 ▼0.04 (Range: 23.47 - 23.92)
18.5 15:00 NLOK closing quote: 23.80 ▼0.48 (Range: 23.67 - 24.38)
17.5 15:00 NLOK closing quote: 24.28 ▲0.35 (Range: 23.94 - 24.48)
16.5 15:00 NLOK closing quote: 23.93 ▼0.02 (Range: 23.69 - 24.35)
13.5 15:00 NLOK closing quote: 23.95 ▲0.28 (Range: 23.71 - 24.36)
12.5 15:00 NLOK closing quote: 23.67 ▼0.68 (Range: 23.59 - 24.36) New 52 week low!
11.5 15:00 NLOK closing quote: 24.35 ▼0.16 (Range: 24.27 - 24.73)
10.5 15:00 NLOK closing quote: 24.51 ▼0.06 (Range: 24.32 - 25.27)
9.5 15:00 NLOK closing quote: 24.57 ▼0.13 (Range: 24.19 - 24.75)
6.5 15:00 NLOK closing quote: 24.70 ▲0.59 (Range: 23.47 - 25.23)
5.5 15:00 NLOK closing quote: 24.11 ▼0.93 (Range: 24.07 - 25.30)
4.5 15:00 NLOK closing quote: 25.04 ▲0.01 (Range: 24.45 - 25.34)
3.5 15:00 NLOK closing quote: 25.03 ▼0.36 (Range: 24.56 - 25.48)
2.5 15:00 NLOK closing quote: 25.39 ▲0.35 (Range: 24.99 - 25.48)
29.4 15:00 NLOK closing quote: 25.04 ▼0.70 (Range: 25.01 - 25.93)
28.4 15:00 NLOK closing quote: 25.74 ▲0.21 (Range: 25.46 - 25.86)
Older entries