https://CRZ.net/
CRZ is Christopher Robin Zimmerman











































































this page generated 27.1.22 09:12 CST
(@675 .beats)













































































Older entries
Remove filter
Wed 15:00 NLOK closing quote: 25.34 ▼0.16 (Range: 25.19 - 25.91)
Tue 15:00 NLOK closing quote: 25.50 ▼0.63 (Range: 25.20 - 25.97)
Mon 15:00 NLOK closing quote: 26.13 ▲0.07 (Range: 25.34 - 26.19)
Fri 15:00 NLOK closing quote: 26.06 ▼0.22 (Range: 25.99 - 26.47)
Thu 15:00 NLOK closing quote: 26.28 ▼0.08 (Range: 26.23 - 26.71)
19.1 15:00 NLOK closing quote: 26.36 ▼0.40 (Range: 26.32 - 26.97)
18.1 15:00 NLOK closing quote: 26.76 ▼0.12 (Range: 26.42 - 26.92)
17.1 15:00 Markets closed: Martin Luther King, Jr. Day
14.1 15:00 NLOK closing quote: 26.88 ▲0.28 (Range: 26.26 - 26.92)
13.1 15:00 NLOK closing quote: 26.60 ▲0.02 (Range: 26.50 - 26.83)
12.1 15:00 NLOK closing quote: 26.58 ▼0.31 (Range: 26.51 - 27.01)
11.1 15:00 NLOK closing quote: 26.89 ▲0.04 (Range: 26.58 - 26.97)
10.1 15:00 NLOK closing quote: 26.85 ▲0.24 (Range: 26.29 - 26.89)
7.1 15:00 NLOK closing quote: 26.61 ▼0.45 (Range: 26.59 - 27.19)
6.1 15:00 NLOK closing quote: 27.06 ▲0.86 (Range: 26.03 - 27.68)
5.1 15:00 NLOK closing quote: 26.20 ▼0.35 (Range: 26.05 - 26.57)
4.1 15:00 NLOK closing quote: 26.55 ▲0.22 (Range: 26.32 - 26.72)
3.1 15:00 NLOK closing quote: 26.33 ▲0.35 (Range: 25.62 - 26.37)
31.12 15:00 NLOK closing quote: 25.98 ▼0.22 (Range: 25.97 - 26.25)
30.12 15:00 NLOK closing quote: 26.20 ▼0.09 (Range: 26.17 - 26.41)
29.12 15:00 NLOK closing quote: 26.29 ▲0.11 (Range: 26.02 - 26.33)
28.12 15:00 NLOK closing quote: 26.18 ▲0.05 (Range: 25.93 - 26.30)
27.12 15:00 NLOK closing quote: 26.13 ▲0.26 (Range: 25.77 - 26.14)
24.12 15:00 Markets closed - Christmas Day (observed)
23.12 15:00 NLOK closing quote: 25.87 ▲0.27 (Range: 25.51 - 25.94)
22.12 15:00 NLOK closing quote: 25.60 ▲0.01 (Range: 25.53 - 25.82)
21.12 15:00 NLOK closing quote: 25.59 ▼0.19 (Range: 25.41 - 25.94)
20.12 15:00 NLOK closing quote: 25.78 ▲0.06 (Range: 25.26 - 25.89)
17.12 15:00 NLOK closing quote: 25.72 ▲0.20 (Range: 25.00 - 25.94)
16.12 15:00 NLOK closing quote: 25.52 ▲0.70 (Range: 24.80 - 25.64)
15.12 15:00 NLOK closing quote: 24.82 ▲0.55 (Range: 24.35 - 25.00)
14.12 15:00 NLOK closing quote: 24.27 ▼0.30 (Range: 24.08 - 24.46)
13.12 15:00 NLOK closing quote: 24.57 ▲0.25 (Range: 24.32 - 24.93)
10.12 15:00 NLOK closing quote: 24.32 ▲0.42 (Range: 24.02 - 24.41)
9.12 15:00 NLOK closing quote: 23.90 ▼0.51 (Range: 23.88 - 24.42)
8.12 15:00 NLOK closing quote: 24.41 ▼0.33 (Range: 24.26 - 24.75)
7.12 15:00 NLOK closing quote: 24.74 ▲0.40 (Range: 24.46 - 24.93)
6.12 15:00 NLOK closing quote: 24.34 ▲0.21 (Range: 23.90 - 24.60)
3.12 15:00 NLOK closing quote: 24.13 ▲0.04 (Range: 23.80 - 24.25)
2.12 15:00 NLOK closing quote: 24.09 ▲0.27 (Range: 23.77 - 24.27)
1.12 15:00 NLOK closing quote: 23.82 ▼1.03 (Range: 23.81 - 25.18)
30.11 15:00 NLOK closing quote: 24.85 ▼0.46 (Range: 24.70 - 25.42)
29.11 15:00 NLOK closing quote: 25.31 ▲0.32 (Range: 24.97 - 25.52)
26.11 12:00 NLOK closing quote: 24.99 ▼0.21 (Range: 24.82 - 25.26)
25.11 15:00 Markets closed - Thanksgiving Day
24.11 15:00 NLOK closing quote: 25.20 ▲0.45 (Range: 24.72 - 25.31)
23.11 15:00 NLOK closing quote: 24.75 ▲0.01 (Range: 24.37 - 24.80)
22.11 15:00 NLOK closing quote: 24.74 ▼0.26 (Range: 24.69 - 25.04)
19.11 15:00 NLOK closing quote: 25.00 ▲0.34 (Range: 24.51 - 25.04) (0.125 dividend)
18.11 15:00 NLOK closing quote: 24.78 ▼0.17 (Range: 24.55 - 25.00)
Older entries