![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() | ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
![]() this page generated 29.9.23 09:12 CDT (@633 .beats) Follow @CRZ |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
Remove filter | ||
Thu 15:00 | ![]() | GEN closing quote: 17.80 ▼0.10 (Range: 17.73 - 17.98) |
Wed 15:00 | ![]() | GEN closing quote: 17.90 ▼0.21 (Range: 17.86 - 18.17) |
Tue 15:00 | ![]() | GEN closing quote: 18.11 ▼0.59 (Range: 18.07 - 18.73) |
Mon 15:00 | ![]() | GEN closing quote: 18.70 ▼0.16 (Range: 18.53 - 18.92) |
Fri 15:00 | ![]() | GEN closing quote: 18.86 ▼0.12 (Range: 18.77 - 19.00) |
21.9 15:00 | ![]() | GEN closing quote: 18.98 ▼0.17 (Range: 18.95 - 19.28) |
20.9 15:00 | ![]() | GEN closing quote: 19.15 ▲0.15 (Range: 19.06 - 19.42) |
19.9 15:00 | ![]() | GEN closing quote: 19.00 ▼0.01 (Range: 18.95 - 19.17) |
18.9 15:00 | ![]() | GEN closing quote: 19.01 ▼0.03 (Range: 18.86 - 19.19) |
15.9 15:00 | ![]() | GEN closing quote: 19.04 ▼0.18 (Range: 18.97 - 19.25) |
14.9 15:00 | ![]() | GEN closing quote: 19.22 ▲0.20 (Range: 18.97 - 19.27) |
13.9 15:00 | ![]() | GEN closing quote: 19.02 ▼0.47 (Range: 18.99 - 19.55) |
12.9 15:00 | ![]() | GEN closing quote: 19.49 ▲0.18 (Range: 18.89 - 19.51) |
11.9 15:00 | ![]() | GEN closing quote: 19.31 ▼0.68 (Range: 19.26 - 20.08) |
8.9 15:00 | ![]() | GEN closing quote: 19.99 ▼0.01 (Range: 19.80 - 20.18) |
7.9 15:00 | ![]() | GEN closing quote: 20.00 ▼0.24 (Range: 19.95 - 20.24) |
6.9 15:00 | ![]() | GEN closing quote: 20.24 ▼0.37 (Range: 20.21 - 20.56) |
5.9 15:00 | ![]() | GEN closing quote: 20.61 ▲0.14 (Range: 20.22 - 20.69) |
4.9 15:00 | ![]() | Markets closed - Labor Day |
1.9 15:00 | ![]() | GEN closing quote: 20.47 ▲0.22 (Range: 20.33 - 20.62) |
31.8 15:00 | ![]() | GEN closing quote: 20.25 ▼0.01 (Range: 20.17 - 20.63) |
30.8 15:00 | ![]() | GEN closing quote: 20.26 ▼0.28 (Range: 20.19 - 20.56) |
29.8 15:00 | ![]() | GEN closing quote: 20.54 ▲0.13 (Range: 20.28 - 20.81) |
28.8 15:00 | ![]() | GEN closing quote: 20.41 ▲0.21 (Range: 20.08 - 20.56) |
25.8 15:00 | ![]() | GEN closing quote: 20.20 ▲0.04 (Range: 19.99 - 20.33) |
24.8 15:00 | ![]() | GEN closing quote: 20.16 ▼0.54 (Range: 20.15 - 20.84) |
23.8 15:00 | ![]() | GEN closing quote: 20.70 ▲0.17 (Range: 20.46 - 20.79) |
22.8 15:00 | ![]() | GEN closing quote: 20.53 ▼0.26 (Range: 20.51 - 21.09) |
21.8 15:00 | ![]() | GEN closing quote: 20.79 ▲0.42 (Range: 20.36 - 20.86) |
18.8 15:00 | ![]() | GEN closing quote: 20.37 ▲0.33 (Range: 19.67 - 20.47) (0.125 dividend) |
17.8 15:00 | ![]() | GEN closing quote: 20.16 ▼0.31 (Range: 20.15 - 20.68) |
16.8 15:00 | ![]() | GEN closing quote: 20.47 ▼0.32 (Range: 20.47 - 20.76) |
15.8 15:00 | ![]() | GEN closing quote: 20.79 ▼0.27 (Range: 20.73 - 20.98) |
14.8 15:00 | ![]() | GEN closing quote: 21.06 ▲0.20 (Range: 20.70 - 21.10) |
11.8 15:00 | ![]() | GEN closing quote: 20.86 ▲0.11 (Range: 20.62 - 20.92) |
10.8 15:00 | ![]() | GEN closing quote: 20.75 ▼0.10 (Range: 20.67 - 21.12) |
9.8 15:00 | ![]() | GEN closing quote: 20.85 ▲0.57 (Range: 20.30 - 21.08) |
8.8 15:00 | ![]() | GEN closing quote: 20.28 ▼0.84 (Range: 20.10 - 20.92) |
7.8 15:00 | ![]() | GEN closing quote: 21.12 ▲1.02 (Range: 20.23 - 21.15) |
4.8 15:00 | ![]() | GEN closing quote: 20.10 ▲1.48 (Range: 18.78 - 20.46) |
3.8 15:00 | ![]() | GEN closing quote: 18.62 ▼0.13 (Range: 18.50 - 18.81) |
2.8 15:00 | ![]() | GEN closing quote: 18.75 ▼0.56 (Range: 18.67 - 19.07) |
1.8 15:00 | ![]() | GEN closing quote: 19.31 ▼0.14 (Range: 19.20 - 19.45) |
31.7 15:00 | ![]() | GEN closing quote: 19.45 ▼0.03 (Range: 19.36 - 19.70) |
28.7 15:00 | ![]() | GEN closing quote: 19.48 ▼0.02 (Range: 19.44 - 19.82) |
27.7 15:00 | ![]() | GEN closing quote: 19.50 ▼0.24 (Range: 19.40 - 19.90) |
26.7 15:00 | ![]() | GEN closing quote: 19.74 ▲0.14 (Range: 19.54 - 19.79) |
25.7 15:00 | ![]() | GEN closing quote: 19.60 ▲0.29 (Range: 19.21 - 19.62) |
24.7 15:00 | ![]() | GEN closing quote: 19.31 ▲0.05 (Range: 19.24 - 19.44) |
21.7 15:00 | ![]() | GEN closing quote: 19.26 ▲0.17 (Range: 19.06 - 19.36) |