https://CRZ.net/
CRZ is Christopher Robin Zimmerman











































































this page generated 26.1.21 06:25 CST
(@559 .beats)













































































Older entries
Remove filter
Mon 15:00 NLOK closing quote: 20.66 ▼0.01 (Range: 20.39 - 20.89)
Fri 15:00 NLOK closing quote: 20.67 ▲0.05 (Range: 20.51 - 20.85)
Thu 15:00 NLOK closing quote: 20.62 ▼0.29 (Range: 20.54 - 21.09)
Wed 15:00 NLOK closing quote: 20.91 ▲0.13 (Range: 20.58 - 20.96)
Tue 15:00 NLOK closing quote: 20.78 ▲0.33 (Range: 20.43 - 21.03)
18.1 15:00 Markets closed: Martin Luther King, Jr. Day
15.1 15:00 NLOK closing quote: 20.45 ▲0.11 (Range: 20.17 - 20.78)
14.1 15:00 NLOK closing quote: 20.34 ▼0.53 (Range: 20.23 - 20.87)
13.1 15:00 NLOK closing quote: 20.87 ▼0.48 (Range: 20.80 - 21.47)
12.1 15:00 NLOK closing quote: 21.34 ▲0.31 (Range: 20.94 - 21.37)
11.1 15:00 NLOK closing quote: 21.02 ▼0.02 (Range: 20.84 - 21.24)
8.1 15:00 NLOK closing quote: 21.04 ▼0.08 (Range: 20.63 - 21.25)
7.1 15:00 NLOK closing quote: 21.12 ▲0.20 (Range: 20.82 - 21.22)
6.1 15:00 NLOK closing quote: 20.92 ▼0.05 (Range: 20.53 - 21.31)
5.1 15:00 NLOK closing quote: 20.97 ▲0.20 (Range: 20.58 - 21.00)
4.1 15:00 NLOK closing quote: 20.77 ▼0.01 (Range: 20.37 - 20.94)
1.1 15:00 Markets closed: New Year's Day
31.12 15:00 NLOK closing quote: 20.78 ▲0.03 (Range: 20.63 - 20.83)
30.12 15:00 NLOK closing quote: 20.75 ▼0.08 (Range: 20.74 - 21.05)
29.12 15:00 NLOK closing quote: 20.83 ▼0.19 (Range: 20.64 - 21.09)
28.12 15:00 NLOK closing quote: 21.02 ▼0.02 (Range: 20.90 - 21.27)
25.12 15:00 Markets closed: Christmas Day
24.12 12:00 NLOK closing quote: 21.04 ▲0.08 (Range: 20.90 - 21.11)
23.12 15:00 NLOK closing quote: 20.96 ▼0.38 (Range: 20.94 - 21.42)
22.12 15:00 NLOK closing quote: 21.34 ▲0.36 (Range: 21.06 - 21.47)
21.12 15:00 NLOK closing quote: 20.98 ▼0.26 (Range: 20.60 - 21.12)
18.12 15:00 NLOK closing quote: 21.22 ▲0.66 (Range: 20.60 - 21.33)
17.12 15:00 NLOK closing quote: 20.56 ▲0.18 (Range: 20.35 - 20.64)
16.12 15:00 NLOK closing quote: 20.38 ▲0.42 (Range: 20.02 - 20.46)
15.12 15:00 NLOK closing quote: 19.96 ▲0.09 (Range: 19.73 - 20.00)
14.12 15:00 NLOK closing quote: 19.87 ▲0.28 (Range: 19.53 - 19.96)
11.12 15:00 NLOK closing quote: 19.59 ▲0.07 (Range: 19.28 - 19.73)
10.12 15:00 NLOK closing quote: 19.52 ▲0.03 (Range: 19.19 - 19.56)
9.12 15:00 NLOK closing quote: 19.49 ▲0.20 (Range: 19.07 - 19.52)
8.12 15:00 NLOK closing quote: 19.29 ▼0.42 (Range: 19.24 - 19.85)
7.12 15:00 NLOK closing quote: 19.71 ▲0.44 (Range: 19.18 - 19.85)
4.12 15:00 NLOK closing quote: 19.27 ▲0.17 (Range: 18.98 - 19.29)
3.12 15:00 NLOK closing quote: 19.10 ▲0.51 (Range: 18.57 - 19.27)
2.12 15:00 NLOK closing quote: 18.59 ▲0.36 (Range: 18.17 - 18.73)
1.12 15:00 NLOK closing quote: 18.23 UNCH (Range: 18.12 - 18.54)
30.11 15:00 NLOK closing quote: 18.23 ▲0.12 (Range: 18.00 - 18.39)
27.11 12:00 NLOK closing quote: 18.11 ▼0.07 (Range: 18.08 - 18.40)
26.11 15:00 Markets closed: Thanksgiving Day
25.11 15:00 NLOK closing quote: 18.18 ▼0.05 (Range: 17.98 - 18.30)
24.11 15:00 NLOK closing quote: 18.22 ▼0.07 (Range: 18.15 - 18.35)
23.11 15:00 NLOK closing quote: 18.29 ▲0.02 (Range: 18.22 - 18.47)
20.11 15:00 NLOK closing quote: 18.27 ▼0.28 (Range: 18.24 - 18.63) (0.125 dividend)
19.11 15:00 NLOK closing quote: 18.67 ▼0.17 (Range: 18.59 - 18.93)
18.11 15:00 NLOK closing quote: 18.84 ▼0.05 (Range: 18.76 - 19.19)
17.11 15:00 NLOK closing quote: 18.89 ▼0.25 (Range: 18.56 - 19.31)
Older entries