  | |
 this page generated 23.10.24 03:38 CDT (@401 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Tue 15:00 |  | GEN closing quote: 27.11 ▲0.31 (Range: 26.75 - 27.26) |
| Mon 15:00 | | GEN closing quote: 26.80 ▼0.40 (Range: 26.71 - 27.23) |
| Fri 15:00 | | GEN closing quote: 27.20 ▼0.86 (Range: 27.10 - 28.17) |
| Thu 15:00 | | GEN closing quote: 28.06 ▼0.11 (Range: 27.93 - 28.30) |
| Wed 15:00 | | GEN closing quote: 28.17 ▲0.06 (Range: 28.01 - 28.25) New 52 week high! |
| 15.10 15:00 | | GEN closing quote: 28.11 ▲0.10 (Range: 28.01 - 28.45) New 52 week high! |
| 14.10 15:00 | | GEN closing quote: 28.01 ▲0.26 (Range: 27.59 - 28.01) New 52 week high! |
| 11.10 15:00 | | GEN closing quote: 27.75 ▲0.05 (Range: 27.59 - 27.81) New 52 week high! |
| 10.10 15:00 | | GEN closing quote: 27.70 ▲0.11 (Range: 27.38 - 27.75) New 52 week high! |
| 9.10 15:00 | | GEN closing quote: 27.59 ▲0.18 (Range: 27.40 - 27.79) New 52 week high! |
| 8.10 15:00 | | GEN closing quote: 27.41 ▲0.12 (Range: 27.25 - 27.50) |
| 7.10 15:00 | | GEN closing quote: 27.29 ▼0.20 (Range: 27.20 - 27.59) |
| 4.10 15:00 | | GEN closing quote: 27.49 ▲0.52 (Range: 26.98 - 27.49) New 52 week high! |
| 3.10 15:00 | | GEN closing quote: 26.97 ▼0.03 (Range: 26.75 - 26.98) |
| 2.10 15:00 | | GEN closing quote: 27.00 ▼0.19 (Range: 26.96 - 27.25) |
| 1.10 15:00 | | GEN closing quote: 27.19 ▼0.24 (Range: 26.98 - 27.50) |
| 30.9 15:00 | | GEN closing quote: 27.43 ▼0.04 (Range: 27.24 - 27.53) |
| 27.9 15:00 | | GEN closing quote: 27.47 ▲0.30 (Range: 27.19 - 27.51) New 52 week high! |
| 26.9 15:00 | | GEN closing quote: 27.17 ▲0.43 (Range: 26.71 - 27.21) |
| 25.9 15:00 | | GEN closing quote: 26.74 ▼0.46 (Range: 26.68 - 27.24) |
| 24.9 15:00 | | GEN closing quote: 27.20 ▲0.39 (Range: 26.78 - 27.20) New 52 week high! |
| 23.9 15:00 | | GEN closing quote: 26.81 ▲0.33 (Range: 26.38 - 26.88) |
| 20.9 15:00 | | GEN closing quote: 26.48 ▼0.39 (Range: 26.12 - 26.65) |
| 19.9 15:00 | | GEN closing quote: 26.87 ▲0.29 (Range: 26.66 - 27.13) New 52 week high! |
| 18.9 15:00 | | GEN closing quote: 26.58 ▲0.12 (Range: 26.27 - 26.84) |
| 17.9 15:00 | | GEN closing quote: 26.46 ▼0.16 (Range: 26.44 - 26.74) |
| 16.9 15:00 | | GEN closing quote: 26.62 ▲0.13 (Range: 26.51 - 26.84) New 52 week high! |
| 13.9 15:00 | | GEN closing quote: 26.49 ▲0.24 (Range: 26.26 - 26.50) New 52 week high! |
| 12.9 15:00 | | GEN closing quote: 26.25 ▲0.23 (Range: 25.78 - 26.26) |
| 11.9 15:00 | | GEN closing quote: 26.02 ▲0.12 (Range: 25.27 - 26.04) |
| 10.9 15:00 | | GEN closing quote: 25.90 ▲0.18 (Range: 25.57 - 25.97) |
| 9.9 15:00 | | GEN closing quote: 25.72 ▲0.34 (Range: 25.49 - 26.00) |
| 6.9 15:00 | | GEN closing quote: 25.38 ▼0.56 (Range: 25.33 - 26.17) |
| 5.9 15:00 | | GEN closing quote: 25.94 ▼0.21 (Range: 25.83 - 26.36) |
| 4.9 15:00 | | GEN closing quote: 26.15 ▲0.07 (Range: 25.94 - 26.32) |
| 3.9 15:00 | | GEN closing quote: 26.08 ▼0.38 (Range: 26.02 - 26.72) |
| 2.9 15:00 | | Markets closed - Labor Day |
| 30.8 15:00 | | GEN closing quote: 26.46 ▲0.04 (Range: 26.28 - 26.64) New 52 week high! |
| 29.8 15:00 | | GEN closing quote: 26.42 ▲0.20 (Range: 26.24 - 26.76) New 52 week high! |
| 28.8 15:00 | | GEN closing quote: 26.22 ▼0.13 (Range: 26.05 - 26.43) |
| 27.8 15:00 | | GEN closing quote: 26.35 ▲0.21 (Range: 25.92 - 26.37) New 52 week high! |
| 26.8 15:00 | | GEN closing quote: 26.14 ▲0.42 (Range: 25.72 - 26.40) New 52 week high! |
| 23.8 15:00 | | GEN closing quote: 25.72 ▲0.43 (Range: 25.26 - 25.74) |
| 22.8 15:00 | | GEN closing quote: 25.29 ▼0.46 (Range: 25.21 - 25.80) |
| 21.8 15:00 | | GEN closing quote: 25.75 ▲0.44 (Range: 25.03 - 25.77) |
| 20.8 15:00 | | GEN closing quote: 25.31 ▼0.17 (Range: 25.18 - 25.56) |
| 19.8 15:00 | | GEN closing quote: 25.48 ▲0.34 (Range: 25.19 - 25.70) |
| 16.8 15:00 | | GEN closing quote: 25.27 ▲0.39 (Range: 24.77 - 25.29) |
| 15.8 15:00 | | GEN closing quote: 24.88 ▼0.06 (Range: 24.73 - 25.26) |
| 14.8 15:00 | | GEN closing quote: 24.94 ▲0.06 (Range: 24.73 - 25.02) |