https://CRZ.net/
CRZ is Christopher Robin Zimmerman











































































this page generated 25.5.20 19:29 CDT
(@062 .beats)













































































Older entries
Remove filter
 15:00 Markets closed: Memorial Day
Fri 15:00 NLOK closing quote: 20.24 ▲0.01 (Range: 20.08 - 20.44)
Thu 15:00 NLOK closing quote: 20.23 ▼0.77 (Range: 20.18 - 21.00)
Wed 15:00 NLOK closing quote: 21.00 ▲0.77 (Range: 20.24 - 21.15)
Tue 15:00 NLOK closing quote: 20.23 ▲0.29 (Range: 19.73 - 20.42)
18.5 15:00 NLOK closing quote: 19.94 ▼0.09 (Range: 19.80 - 20.49)
15.5 15:00 NLOK closing quote: 20.03 ▼0.91 (Range: 19.91 - 21.08)
14.5 15:00 NLOK closing quote: 20.93 ▲0.50 (Range: 19.98 - 20.99)
13.5 15:00 NLOK closing quote: 20.43 ▼0.37 (Range: 20.21 - 21.11)
12.5 15:00 NLOK closing quote: 20.80 ▼0.70 (Range: 20.80 - 21.65)
11.5 15:00 NLOK closing quote: 21.50 ▲0.22 (Range: 21.23 - 21.88)
8.5 15:00 NLOK closing quote: 21.28 ▲0.10 (Range: 20.93 - 21.47)
7.5 15:00 NLOK closing quote: 21.18 ▼0.34 (Range: 21.12 - 21.79)
6.5 15:00 NLOK closing quote: 21.52 ▼0.01 (Range: 21.24 - 21.80)
5.5 15:00 NLOK closing quote: 21.53 ▲0.43 (Range: 21.11 - 21.80) New 52 week high!
4.5 15:00 NLOK closing quote: 21.10 ▲0.24 (Range: 20.81 - 21.33)
1.5 15:00 NLOK closing quote: 20.86 ▼0.41 (Range: 20.63 - 21.19)
30.4 15:00 NLOK closing quote: 21.27 ▼0.01 (Range: 21.01 - 21.62)
29.4 15:00 NLOK closing quote: 21.28 ▲0.31 (Range: 20.84 - 21.54) New 52 week high!
28.4 15:00 NLOK closing quote: 20.97 ▼0.31 (Range: 20.89 - 21.49)
27.4 15:00 NLOK closing quote: 21.28 ▲0.32 (Range: 21.08 - 21.83) New 52 week high!
24.4 15:00 NLOK closing quote: 20.96 ▲0.75 (Range: 19.89 - 21.22) New 52 week high!
23.4 15:00 NLOK closing quote: 20.21 ▲0.30 (Range: 19.65 - 20.29)
22.4 15:00 NLOK closing quote: 19.91 ▲0.53 (Range: 19.41 - 20.02)
21.4 15:00 NLOK closing quote: 19.38 ▼0.63 (Range: 19.06 - 19.97)
20.4 15:00 NLOK closing quote: 20.01 ▼0.11 (Range: 19.79 - 20.30)
17.4 15:00 NLOK closing quote: 20.12 ▼0.30 (Range: 19.91 - 20.74)
16.4 15:00 NLOK closing quote: 20.42 ▲0.72 (Range: 19.90 - 20.61)
15.4 15:00 NLOK closing quote: 19.70 ▲0.63 (Range: 18.76 - 20.20)
14.4 15:00 NLOK closing quote: 19.07 ▲0.21 (Range: 18.95 - 19.42)
13.4 15:00 NLOK closing quote: 18.86 ▼0.51 (Range: 18.63 - 19.41)
10.4 15:00 Markets closed: Good Friday
9.4 15:00 NLOK closing quote: 19.37 ▼0.21 (Range: 18.84 - 19.82)
8.4 15:00 NLOK closing quote: 19.58 ▲0.64 (Range: 18.90 - 19.71)
7.4 15:00 NLOK closing quote: 18.94 ▼0.03 (Range: 18.89 - 19.66)
6.4 15:00 NLOK closing quote: 18.97 ▲0.68 (Range: 18.48 - 19.12)
3.4 15:00 NLOK closing quote: 18.29 ▼0.18 (Range: 18.19 - 18.76)
2.4 15:00 NLOK closing quote: 18.47 ▼0.29 (Range: 18.15 - 18.95)
1.4 15:00 NLOK closing quote: 18.76 ▲0.05 (Range: 18.04 - 19.22)
31.3 15:00 NLOK closing quote: 18.71 ▼0.39 (Range: 18.47 - 19.53)
30.3 15:00 NLOK closing quote: 19.10 ▲0.17 (Range: 18.82 - 19.67)
27.3 15:00 NLOK closing quote: 18.93 ▲0.20 (Range: 18.11 - 19.39)
26.3 15:00 NLOK closing quote: 18.73 ▲0.84 (Range: 17.94 - 18.83)
25.3 15:00 NLOK closing quote: 17.89 ▲0.54 (Range: 17.04 - 18.99)
24.3 15:00 NLOK closing quote: 17.35 ▲0.77 (Range: 16.23 - 17.97)
23.3 15:00 NLOK closing quote: 16.58 ▼0.38 (Range: 16.06 - 16.90)
20.3 15:00 NLOK closing quote: 16.96 ▲0.14 (Range: 15.99 - 17.09)
19.3 15:00 NLOK closing quote: 16.82 ▲0.21 (Range: 15.83 - 17.26)
18.3 15:00 NLOK closing quote: 16.61 ▼0.03 (Range: 15.12 - 16.91)
17.3 15:00 NLOK closing quote: 16.64 ▼0.20 (Range: 15.74 - 17.27)
Older entries