  | |
 this page generated 25.3.23 09:33 CDT (@648 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Fri 15:00 |  | GEN closing quote: 16.40 ▲0.05 (Range: 16.07 - 16.41) |
| Thu 15:00 | | GEN closing quote: 16.35 ▼0.09 (Range: 16.20 - 16.77) |
| Wed 15:00 | | GEN closing quote: 16.44 ▼0.62 (Range: 16.44 - 17.13) |
| Tue 15:00 | | GEN closing quote: 17.06 ▲0.42 (Range: 16.67 - 17.18) |
| Mon 15:00 | | GEN closing quote: 16.64 ▲0.32 (Range: 16.28 - 16.69) |
| 17.3 15:00 | | GEN closing quote: 16.32 ▲0.15 (Range: 16.00 - 16.38) |
| 16.3 15:00 | | GEN closing quote: 16.17 ▲0.21 (Range: 15.68 - 16.20) |
| 15.3 15:00 | | GEN closing quote: 15.96 ▲0.06 (Range: 15.52 - 16.04) |
| 14.3 15:00 | | GEN closing quote: 15.90 ▼0.52 (Range: 15.73 - 16.69) New 52 week low! |
| 13.3 15:00 | | GEN closing quote: 16.42 ▼0.19 (Range: 16.17 - 16.95) New 52 week low! |
| 10.3 15:00 | | GEN closing quote: 16.61 ▼1.13 (Range: 16.35 - 17.67) New 52 week low! |
| 9.3 15:00 | | GEN closing quote: 17.74 ▼0.61 (Range: 17.65 - 18.53) New 52 week low! |
| 8.3 15:00 | | GEN closing quote: 18.35 ▼0.34 (Range: 18.33 - 18.73) New 52 week low! |
| 7.3 15:00 | | GEN closing quote: 18.69 ▼0.58 (Range: 18.55 - 19.27) New 52 week low! |
| 6.3 15:00 | | GEN closing quote: 19.27 ▲0.01 (Range: 19.22 - 19.59) |
| 3.3 15:00 | | GEN closing quote: 19.26 ▼0.04 (Range: 19.19 - 19.40) |
| 2.3 15:00 | | GEN closing quote: 19.30 ▲0.11 (Range: 19.03 - 19.42) |
| 1.3 15:00 | | GEN closing quote: 19.19 ▼0.32 (Range: 19.14 - 19.73) New 52 week low! |
| 28.2 15:00 | | GEN closing quote: 19.51 ▼0.48 (Range: 19.41 - 19.98) New 52 week low! |
| 27.2 15:00 | | GEN closing quote: 19.99 ▼0.18 (Range: 19.91 - 20.48) New 52 week low! |
| 24.2 15:00 | | GEN closing quote: 20.17 ▼0.42 (Range: 20.10 - 20.51) |
| 23.2 15:00 | | GEN closing quote: 20.59 ▲0.01 (Range: 20.32 - 20.70) |
| 22.2 15:00 | | GEN closing quote: 20.58 ▼0.16 (Range: 20.50 - 20.90) |
| 21.2 15:00 | | GEN closing quote: 20.74 ▼0.30 (Range: 20.44 - 20.95) |
| 20.2 15:00 | | Markets closed - Presidents Day |
| 17.2 15:00 | | GEN closing quote: 21.04 ▼0.31 (Range: 20.72 - 21.27) |
| 16.2 15:00 | | GEN closing quote: 21.35 ▼0.05 (Range: 21.07 - 21.58) (0.125 dividend) |
| 15.2 15:00 | | GEN closing quote: 21.53 ▲0.33 (Range: 21.12 - 21.57) |
| 14.2 15:00 | | GEN closing quote: 21.20 ▼0.25 (Range: 21.01 - 21.54) |
| 13.2 15:00 | | GEN closing quote: 21.45 ▲0.04 (Range: 21.38 - 21.64) |
| 10.2 15:00 | | GEN closing quote: 21.41 ▲0.11 (Range: 21.14 - 21.44) |
| 9.2 15:00 | | GEN closing quote: 21.30 ▼0.19 (Range: 21.20 - 21.78) |
| 8.2 15:00 | | GEN closing quote: 21.49 ▼0.35 (Range: 21.46 - 22.16) |
| 7.2 15:00 | | GEN closing quote: 21.84 ▲0.54 (Range: 21.21 - 21.91) |
| 6.2 15:00 | | GEN closing quote: 21.31 ▲0.01 (Range: 20.94 - 21.54) |
| 3.2 15:00 | | GEN closing quote: 21.30 ▼2.27 (Range: 21.10 - 23.21) |
| 2.2 15:00 | | GEN closing quote: 23.57 ▲0.21 (Range: 23.25 - 23.74) |
| 1.2 15:00 | | GEN closing quote: 23.36 ▲0.35 (Range: 22.76 - 23.48) |
| 31.1 15:00 | | GEN closing quote: 23.01 ▲0.32 (Range: 22.54 - 23.04) |
| 30.1 15:00 | | GEN closing quote: 22.69 ▼0.15 (Range: 22.54 - 22.80) |
| 27.1 15:00 | | GEN closing quote: 22.84 ▲0.13 (Range: 22.51 - 22.92) |
| 26.1 15:00 | | GEN closing quote: 22.71 ▲0.11 (Range: 22.52 - 22.89) |
| 25.1 15:00 | | GEN closing quote: 22.60 ▼0.06 (Range: 22.24 - 22.69) |
| 24.1 15:00 | | GEN closing quote: 22.66 ▼0.15 (Range: 22.59 - 22.97) |
| 23.1 15:00 | | GEN closing quote: 22.81 ▲0.38 (Range: 22.43 - 22.89) |
| 20.1 15:00 | | GEN closing quote: 22.43 ▲0.49 (Range: 21.79 - 22.47) |
| 19.1 15:00 | | GEN closing quote: 21.94 ▼0.39 (Range: 21.93 - 22.37) |
| 18.1 15:00 | | GEN closing quote: 22.33 ▼0.26 (Range: 22.29 - 22.65) |
| 17.1 15:00 | | GEN closing quote: 22.59 ▲0.22 (Range: 22.30 - 22.77) |
| 16.1 15:00 | | Markets closed - The Rev. Dr. Martin Luther King, Jr. Day |