https://CRZ.net/
CRZ is Christopher Robin Zimmerman











































































this page generated 21.10.20 19:59 CDT
(@083 .beats)













































































Older entries
Remove filter
 15:00 NLOK closing quote: 20.81 ▲0.12 (Range: 20.51 - 20.94)
Tue 15:00 NLOK closing quote: 20.69 ▼0.01 (Range: 20.64 - 20.95)
Mon 15:00 NLOK closing quote: 20.70 ▼0.40 (Range: 20.58 - 21.32)
Fri 15:00 NLOK closing quote: 21.10 UNCH (Range: 20.94 - 21.30)
Thu 15:00 NLOK closing quote: 21.10 ▼0.47 (Range: 20.90 - 21.35)
14.10 15:00 NLOK closing quote: 21.57 ▲0.27 (Range: 21.25 - 21.66)
13.10 15:00 NLOK closing quote: 21.28 ▲0.01 (Range: 20.92 - 21.40)
12.10 15:00 NLOK closing quote: 21.27 ▲0.28 (Range: 21.06 - 21.44)
9.10 15:00 NLOK closing quote: 20.99 ▲0.08 (Range: 20.93 - 21.36)
8.10 15:00 NLOK closing quote: 20.91 ▼0.05 (Range: 20.78 - 21.25)
7.10 15:00 NLOK closing quote: 20.96 ▼0.24 (Range: 20.94 - 21.38)
6.10 15:00 NLOK closing quote: 21.20 ▼0.32 (Range: 21.20 - 21.92)
5.10 15:00 NLOK closing quote: 21.52 ▲0.96 (Range: 20.62 - 21.54)
2.10 15:00 NLOK closing quote: 20.56 ▼0.15 (Range: 20.40 - 20.77)
1.10 15:00 NLOK closing quote: 20.71 ▼0.14 (Range: 20.55 - 21.03)
30.9 15:00 NLOK closing quote: 20.84 ▼0.02 (Range: 20.68 - 21.08)
29.9 15:00 NLOK closing quote: 20.86 ▼0.21 (Range: 20.82 - 21.06)
28.9 15:00 NLOK closing quote: 21.07 ▲0.17 (Range: 20.85 - 21.18)
25.9 15:00 NLOK closing quote: 20.90 ▲0.44 (Range: 20.42 - 20.94)
24.9 15:00 NLOK closing quote: 20.46 ▲0.13 (Range: 20.15 - 20.73)
23.9 15:00 NLOK closing quote: 20.35 ▼0.67 (Range: 20.31 - 21.11)
22.9 15:00 NLOK closing quote: 21.01 ▲0.42 (Range: 20.55 - 21.06)
21.9 15:00 NLOK closing quote: 20.59 ▼0.28 (Range: 20.23 - 20.91)
18.9 15:00 NLOK closing quote: 20.87 ▼0.01 (Range: 20.59 - 21.07)
17.9 15:00 NLOK closing quote: 20.88 ▼0.23 (Range: 20.52 - 20.93)
16.9 15:00 NLOK closing quote: 21.11 ▼0.12 (Range: 20.98 - 21.44)
15.9 15:00 NLOK closing quote: 21.23 ▼0.03 (Range: 21.03 - 21.63)
14.9 15:00 NLOK closing quote: 21.26 ▲0.13 (Range: 21.03 - 21.45)
11.9 15:00 NLOK closing quote: 21.13 ▼1.34 (Range: 20.72 - 21.38)
10.9 15:00 NLOK closing quote: 22.47 ▼0.58 (Range: 22.42 - 23.35)
9.9 15:00 NLOK closing quote: 23.05 ▲0.46 (Range: 22.85 - 23.41)
8.9 15:00 NLOK closing quote: 22.59 ▼0.80 (Range: 22.57 - 23.14)
7.9 15:00 Markets closed: Labor Day
4.9 15:00 NLOK closing quote: 23.39 ▲0.48 (Range: 21.96 - 23.68)
3.9 15:00 NLOK closing quote: 22.91 ▼1.20 (Range: 22.63 - 23.97)
2.9 15:00 NLOK closing quote: 24.11 ▲0.29 (Range: 23.56 - 24.15)
1.9 15:00 NLOK closing quote: 23.82 ▲0.30 (Range: 23.45 - 24.06)
31.8 15:00 NLOK closing quote: 23.52 ▼0.53 (Range: 23.48 - 24.15)
28.8 15:00 NLOK closing quote: 24.05 ▼0.12 (Range: 23.85 - 24.30)
27.8 15:00 NLOK closing quote: 24.17 ▼0.04 (Range: 23.74 - 24.30)
26.8 15:00 NLOK closing quote: 24.21 ▲0.72 (Range: 23.53 - 24.40) New 52 week high!
25.8 15:00 NLOK closing quote: 23.49 ▲0.03 (Range: 23.16 - 23.60) New 52 week high!
24.8 15:00 NLOK closing quote: 23.46 ▲0.87 (Range: 22.56 - 23.50) New 52 week high!
21.8 15:00 NLOK closing quote: 22.59 ▲0.07 (Range: 22.27 - 22.69)
20.8 15:00 NLOK closing quote: 22.65 ▼0.04 (Range: 22.33 - 22.77)
19.8 15:00 NLOK closing quote: 22.69 ▼0.16 (Range: 22.56 - 23.73)
18.8 15:00 NLOK closing quote: 22.85 ▲0.05 (Range: 22.71 - 23.05)
17.8 15:00 NLOK closing quote: 22.80 ▼0.12 (Range: 22.67 - 23.17)
14.8 15:00 NLOK closing quote: 22.92 ▼0.05 (Range: 22.80 - 23.30)
13.8 15:00 NLOK closing quote: 22.97 ▲0.46 (Range: 22.22 - 23.50)
Older entries