  | |
 this page generated 28.4.24 15:55 CDT (@913 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 13.1.20 15:00 | | NLOK closing quote: 26.60 ▲0.11 (Range: 26.21 - 26.82) |
| 10.1.20 15:00 | | NLOK closing quote: 26.49 ▼0.20 (Range: 26.05 - 27.46) |
| 9.1.20 15:00 | | NLOK closing quote: 26.69 ▲0.08 (Range: 26.37 - 26.81) |
| 8.1.20 15:00 | | NLOK closing quote: 26.61 ▼0.14 (Range: 26.45 - 26.89) |
| 7.1.20 15:00 | | NLOK closing quote: 26.75 ▲0.37 (Range: 26.19 - 26.77) New 52 week high! |
| 6.1.20 15:00 | | NLOK closing quote: 26.39 ▲0.56 (Range: 25.92 - 26.77) New 52 week high! |
| 3.1.20 15:00 | | NLOK closing quote: 25.83 ▼0.19 (Range: 25.60 - 25.97) |
| 2.1.20 15:00 | | NLOK closing quote: 26.02 ▲0.50 (Range: 25.52 - 26.03) |
| 1.1.20 15:00 | | Markets closed: New Year's Day |
| 31.12.19 15:00 | | NLOK closing quote: 25.52 ▲0.04 (Range: 25.38 - 25.64) |
| 30.12.19 15:00 | | NLOK closing quote: 25.48 ▼0.12 (Range: 25.31 - 25.71) |
| 27.12.19 15:00 | | NLOK closing quote: 25.60 ▲0.15 (Range: 25.41 - 25.67) |
| 26.12.19 15:00 | | NLOK closing quote: 25.45 ▼0.23 (Range: 25.43 - 25.70) |
| 25.12.19 15:00 | | Markets closed: Christmas Day |
| 24.12.19 12:00 | | NLOK closing quote: 25.68 ▼0.05 (Range: 25.64 - 25.86) |
| 23.12.19 15:00 | | NLOK closing quote: 25.73 ▲0.22 (Range: 25.48 - 25.79) |
| 20.12.19 15:00 | | NLOK closing quote: 25.51 ▼0.51 (Range: 25.48 - 26.20) |
| 19.12.19 15:00 | | NLOK closing quote: 26.02 ▲0.04 (Range: 25.78 - 26.12) |
| 18.12.19 15:00 | | NLOK closing quote: 25.98 ▲0.06 (Range: 25.75 - 26.19) |
| 17.12.19 15:00 | | NLOK closing quote: 25.92 ▼0.05 (Range: 25.86 - 26.70) |
| 16.12.19 15:00 | | NLOK closing quote: 25.97 ▼0.03 (Range: 25.77 - 26.20) |
| 13.12.19 15:00 | | NLOK closing quote: 26.00 ▼0.18 (Range: 25.99 - 26.18) |
| 12.12.19 15:00 | | NLOK closing quote: 26.18 ▼0.20 (Range: 26.16 - 26.71) |
| 11.12.19 15:00 | | NLOK closing quote: 26.38 ▲0.10 (Range: 25.99 - 26.53) New 52 week high! |
| 10.12.19 15:00 | | NLOK closing quote: 26.28 ▲0.88 (Range: 25.95 - 26.63) New 52 week high! |
| 9.12.19 15:00 | | NLOK closing quote: 25.40 ▼0.06 (Range: 25.30 - 25.47) |
| 6.12.19 15:00 | | NLOK closing quote: 25.46 ▼0.03 (Range: 25.44 - 25.63) |
| 5.12.19 15:00 | | NLOK closing quote: 25.49 ▲0.11 (Range: 25.27 - 25.65) |
| 4.12.19 15:00 | | NLOK closing quote: 25.38 ▲0.43 (Range: 24.52 - 25.43) |
| 3.12.19 15:00 | | NLOK closing quote: 24.95 ▼0.04 (Range: 24.56 - 25.06) |
| 2.12.19 15:00 | | NLOK closing quote: 24.99 ▲0.09 (Range: 24.75 - 25.23) |
| 29.11.19 12:00 | | NLOK closing quote: 24.90 ▼0.02 (Range: 24.70 - 24.94) |
| 28.11.19 15:00 | | Markets closed: Thanksgiving Day |
| 27.11.19 15:00 | | NLOK closing quote: 24.92 ▼0.08 (Range: 24.75 - 25.00) |
| 26.11.19 15:00 | | NLOK closing quote: 25.00 ▲0.09 (Range: 24.85 - 25.00) |
| 25.11.19 15:00 | | NLOK closing quote: 24.91 ▲0.40 (Range: 24.50 - 24.92) |
| 22.11.19 15:00 | | NLOK closing quote: 24.52 ▲0.08 (Range: 24.38 - 24.68) |
| 21.11.19 15:00 | | NLOK closing quote: 24.57 ▲0.01 (Range: 24.49 - 24.71) |
| 20.11.19 15:00 | | NLOK closing quote: 24.56 ▼0.14 (Range: 24.50 - 24.78) |
| 19.11.19 15:00 | | NLOK closing quote: 24.70 ▲0.15 (Range: 24.48 - 24.80) |
| 18.11.19 15:00 | | NLOK closing quote: 24.57 ▼0.27 (Range: 24.41 - 24.90) |
| 15.11.19 15:00 | | NLOK closing quote: 24.83 ▲0.31 (Range: 24.46 - 24.86) |
| 14.11.19 15:00 | | NLOK closing quote: 24.52 ▼0.05 (Range: 24.26 - 24.64) |
| 13.11.19 15:00 | | NLOK closing quote: 24.57 ▲0.37 (Range: 24.12 - 24.57) |
| 12.11.19 15:00 | | NLOK closing quote: 24.20 ▼0.15 (Range: 24.11 - 24.56) |
| 11.11.19 15:00 | | NLOK closing quote: 24.35 ▼0.48 (Range: 24.09 - 24.62) |
| 8.11.19 15:00 | | NLOK closing quote: 24.83 ▲0.49 (Range: 23.37 - 24.90) |
| 7.11.19 15:00 | | NLOK closing quote: 24.34 ▲0.34 (Range: 23.89 - 24.41) |
| 6.11.19 15:00 | | NLOK closing quote: 24.00 ▼0.19 (Range: 23.86 - 24.31) |
| 5.11.19 15:00 | | NLOK closing quote: 24.19 ▲0.44 (Range: 23.73 - 24.49) |