  | |
 this page generated 1.5.24 01:03 CDT (@293 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 21.10.20 15:00 | | NLOK closing quote: 20.81 ▲0.12 (Range: 20.51 - 20.94) |
| 20.10.20 15:00 | | NLOK closing quote: 20.69 ▼0.01 (Range: 20.64 - 20.95) |
| 19.10.20 15:00 | | NLOK closing quote: 20.70 ▼0.40 (Range: 20.58 - 21.32) |
| 16.10.20 15:00 | | NLOK closing quote: 21.10 UNCH (Range: 20.94 - 21.30) |
| 15.10.20 15:00 | | NLOK closing quote: 21.10 ▼0.47 (Range: 20.90 - 21.35) |
| 14.10.20 15:00 | | NLOK closing quote: 21.57 ▲0.27 (Range: 21.25 - 21.66) |
| 13.10.20 15:00 | | NLOK closing quote: 21.28 ▲0.01 (Range: 20.92 - 21.40) |
| 12.10.20 15:00 | | NLOK closing quote: 21.27 ▲0.28 (Range: 21.06 - 21.44) |
| 9.10.20 15:00 | | NLOK closing quote: 20.99 ▲0.08 (Range: 20.93 - 21.36) |
| 8.10.20 15:00 | | NLOK closing quote: 20.91 ▼0.05 (Range: 20.78 - 21.25) |
| 7.10.20 15:00 | | NLOK closing quote: 20.96 ▼0.24 (Range: 20.94 - 21.38) |
| 6.10.20 15:00 | | NLOK closing quote: 21.20 ▼0.32 (Range: 21.20 - 21.92) |
| 5.10.20 15:00 | | NLOK closing quote: 21.52 ▲0.96 (Range: 20.62 - 21.54) |
| 2.10.20 15:00 | | NLOK closing quote: 20.56 ▼0.15 (Range: 20.40 - 20.77) |
| 1.10.20 15:00 | | NLOK closing quote: 20.71 ▼0.14 (Range: 20.55 - 21.03) |
| 30.9.20 15:00 | | NLOK closing quote: 20.84 ▼0.02 (Range: 20.68 - 21.08) |
| 29.9.20 15:00 | | NLOK closing quote: 20.86 ▼0.21 (Range: 20.82 - 21.06) |
| 28.9.20 15:00 | | NLOK closing quote: 21.07 ▲0.17 (Range: 20.85 - 21.18) |
| 25.9.20 15:00 | | NLOK closing quote: 20.90 ▲0.44 (Range: 20.42 - 20.94) |
| 24.9.20 15:00 | | NLOK closing quote: 20.46 ▲0.13 (Range: 20.15 - 20.73) |
| 23.9.20 15:00 | | NLOK closing quote: 20.35 ▼0.67 (Range: 20.31 - 21.11) |
| 22.9.20 15:00 | | NLOK closing quote: 21.01 ▲0.42 (Range: 20.55 - 21.06) |
| 21.9.20 15:00 | | NLOK closing quote: 20.59 ▼0.28 (Range: 20.23 - 20.91) |
| 18.9.20 15:00 | | NLOK closing quote: 20.87 ▼0.01 (Range: 20.59 - 21.07) |
| 17.9.20 15:00 | | NLOK closing quote: 20.88 ▼0.23 (Range: 20.52 - 20.93) |
| 16.9.20 15:00 | | NLOK closing quote: 21.11 ▼0.12 (Range: 20.98 - 21.44) |
| 15.9.20 15:00 | | NLOK closing quote: 21.23 ▼0.03 (Range: 21.03 - 21.63) |
| 14.9.20 15:00 | | NLOK closing quote: 21.26 ▲0.13 (Range: 21.03 - 21.45) |
| 11.9.20 15:00 | | NLOK closing quote: 21.13 ▼1.34 (Range: 20.72 - 21.38) |
| 10.9.20 15:00 | | NLOK closing quote: 22.47 ▼0.58 (Range: 22.42 - 23.35) |
| 9.9.20 15:00 | | NLOK closing quote: 23.05 ▲0.46 (Range: 22.85 - 23.41) |
| 8.9.20 15:00 | | NLOK closing quote: 22.59 ▼0.80 (Range: 22.57 - 23.14) |
| 7.9.20 15:00 | | Markets closed: Labor Day |
| 4.9.20 15:00 | | NLOK closing quote: 23.39 ▲0.48 (Range: 21.96 - 23.68) |
| 3.9.20 15:00 | | NLOK closing quote: 22.91 ▼1.20 (Range: 22.63 - 23.97) |
| 2.9.20 15:00 | | NLOK closing quote: 24.11 ▲0.29 (Range: 23.56 - 24.15) |
| 1.9.20 15:00 | | NLOK closing quote: 23.82 ▲0.30 (Range: 23.45 - 24.06) |
| 31.8.20 15:00 | | NLOK closing quote: 23.52 ▼0.53 (Range: 23.48 - 24.15) |
| 28.8.20 15:00 | | NLOK closing quote: 24.05 ▼0.12 (Range: 23.85 - 24.30) |
| 27.8.20 15:00 | | NLOK closing quote: 24.17 ▼0.04 (Range: 23.74 - 24.30) |
| 26.8.20 15:00 | | NLOK closing quote: 24.21 ▲0.72 (Range: 23.53 - 24.40) New 52 week high! |
| 25.8.20 15:00 | | NLOK closing quote: 23.49 ▲0.03 (Range: 23.16 - 23.60) New 52 week high! |
| 24.8.20 15:00 | | NLOK closing quote: 23.46 ▲0.87 (Range: 22.56 - 23.50) New 52 week high! |
| 21.8.20 15:00 | | NLOK closing quote: 22.59 ▲0.07 (Range: 22.27 - 22.69) (0.125 dividend) |
| 20.8.20 15:00 | | NLOK closing quote: 22.65 ▼0.04 (Range: 22.33 - 22.77) |
| 19.8.20 15:00 | | NLOK closing quote: 22.69 ▼0.16 (Range: 22.56 - 23.73) |
| 18.8.20 15:00 | | NLOK closing quote: 22.85 ▲0.05 (Range: 22.71 - 23.05) |
| 17.8.20 15:00 | | NLOK closing quote: 22.80 ▼0.12 (Range: 22.67 - 23.17) |
| 14.8.20 15:00 | | NLOK closing quote: 22.92 ▼0.05 (Range: 22.80 - 23.30) |
| 13.8.20 15:00 | | NLOK closing quote: 22.97 ▲0.46 (Range: 22.22 - 23.50) |