  | |
 this page generated 6.5.24 10:53 CDT (@704 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 25.1.21 15:00 | | NLOK closing quote: 20.66 ▼0.01 (Range: 20.39 - 20.89) |
| 22.1.21 15:00 | | NLOK closing quote: 20.67 ▲0.05 (Range: 20.51 - 20.85) |
| 21.1.21 15:00 | | NLOK closing quote: 20.62 ▼0.29 (Range: 20.54 - 21.09) |
| 20.1.21 15:00 | | NLOK closing quote: 20.91 ▲0.13 (Range: 20.58 - 20.96) |
| 19.1.21 15:00 | | NLOK closing quote: 20.78 ▲0.33 (Range: 20.43 - 21.03) |
| 18.1.21 15:00 | | Markets closed: Martin Luther King, Jr. Day |
| 15.1.21 15:00 | | NLOK closing quote: 20.45 ▲0.11 (Range: 20.17 - 20.78) |
| 14.1.21 15:00 | | NLOK closing quote: 20.34 ▼0.53 (Range: 20.23 - 20.87) |
| 13.1.21 15:00 | | NLOK closing quote: 20.87 ▼0.48 (Range: 20.80 - 21.47) |
| 12.1.21 15:00 | | NLOK closing quote: 21.34 ▲0.31 (Range: 20.94 - 21.37) |
| 11.1.21 15:00 | | NLOK closing quote: 21.02 ▼0.02 (Range: 20.84 - 21.24) |
| 8.1.21 15:00 | | NLOK closing quote: 21.04 ▼0.08 (Range: 20.63 - 21.25) |
| 7.1.21 15:00 | | NLOK closing quote: 21.12 ▲0.20 (Range: 20.82 - 21.22) |
| 6.1.21 15:00 | | NLOK closing quote: 20.92 ▼0.05 (Range: 20.53 - 21.31) |
| 5.1.21 15:00 | | NLOK closing quote: 20.97 ▲0.20 (Range: 20.58 - 21.00) |
| 4.1.21 15:00 | | NLOK closing quote: 20.77 ▼0.01 (Range: 20.37 - 20.94) |
| 1.1.21 15:00 | | Markets closed: New Year's Day |
| 31.12.20 15:00 | | NLOK closing quote: 20.78 ▲0.03 (Range: 20.63 - 20.83) |
| 30.12.20 15:00 | | NLOK closing quote: 20.75 ▼0.08 (Range: 20.74 - 21.05) |
| 29.12.20 15:00 | | NLOK closing quote: 20.83 ▼0.19 (Range: 20.64 - 21.09) |
| 28.12.20 15:00 | | NLOK closing quote: 21.02 ▼0.02 (Range: 20.90 - 21.27) |
| 25.12.20 15:00 | | Markets closed: Christmas Day |
| 24.12.20 12:00 | | NLOK closing quote: 21.04 ▲0.08 (Range: 20.90 - 21.11) |
| 23.12.20 15:00 | | NLOK closing quote: 20.96 ▼0.38 (Range: 20.94 - 21.42) |
| 22.12.20 15:00 | | NLOK closing quote: 21.34 ▲0.36 (Range: 21.06 - 21.47) |
| 21.12.20 15:00 | | NLOK closing quote: 20.98 ▼0.26 (Range: 20.60 - 21.12) |
| 18.12.20 15:00 | | NLOK closing quote: 21.22 ▲0.66 (Range: 20.60 - 21.33) |
| 17.12.20 15:00 | | NLOK closing quote: 20.56 ▲0.18 (Range: 20.35 - 20.64) |
| 16.12.20 15:00 | | NLOK closing quote: 20.38 ▲0.42 (Range: 20.02 - 20.46) |
| 15.12.20 15:00 | | NLOK closing quote: 19.96 ▲0.09 (Range: 19.73 - 20.00) |
| 14.12.20 15:00 | | NLOK closing quote: 19.87 ▲0.28 (Range: 19.53 - 19.96) |
| 11.12.20 15:00 | | NLOK closing quote: 19.59 ▲0.07 (Range: 19.28 - 19.73) |
| 10.12.20 15:00 | | NLOK closing quote: 19.52 ▲0.03 (Range: 19.19 - 19.56) |
| 9.12.20 15:00 | | NLOK closing quote: 19.49 ▲0.20 (Range: 19.07 - 19.52) |
| 8.12.20 15:00 | | NLOK closing quote: 19.29 ▼0.42 (Range: 19.24 - 19.85) |
| 7.12.20 15:00 | | NLOK closing quote: 19.71 ▲0.44 (Range: 19.18 - 19.85) |
| 4.12.20 15:00 | | NLOK closing quote: 19.27 ▲0.17 (Range: 18.98 - 19.29) |
| 3.12.20 15:00 | | NLOK closing quote: 19.10 ▲0.51 (Range: 18.57 - 19.27) |
| 2.12.20 15:00 | | NLOK closing quote: 18.59 ▲0.36 (Range: 18.17 - 18.73) |
| 1.12.20 15:00 | | NLOK closing quote: 18.23 UNCH (Range: 18.12 - 18.54) |
| 30.11.20 15:00 | | NLOK closing quote: 18.23 ▲0.12 (Range: 18.00 - 18.39) |
| 27.11.20 12:00 | | NLOK closing quote: 18.11 ▼0.07 (Range: 18.08 - 18.40) |
| 26.11.20 15:00 | | Markets closed: Thanksgiving Day |
| 25.11.20 15:00 | | NLOK closing quote: 18.18 ▼0.05 (Range: 17.98 - 18.30) |
| 24.11.20 15:00 | | NLOK closing quote: 18.22 ▼0.07 (Range: 18.15 - 18.35) |
| 23.11.20 15:00 | | NLOK closing quote: 18.29 ▲0.02 (Range: 18.22 - 18.47) |
| 20.11.20 15:00 | | NLOK closing quote: 18.27 ▼0.28 (Range: 18.24 - 18.63) (0.125 dividend) |
| 19.11.20 15:00 | | NLOK closing quote: 18.67 ▼0.17 (Range: 18.59 - 18.93) |
| 18.11.20 15:00 | | NLOK closing quote: 18.84 ▼0.05 (Range: 18.76 - 19.19) |
| 17.11.20 15:00 | | NLOK closing quote: 18.89 ▼0.25 (Range: 18.56 - 19.31) |