  | |
 this page generated 3.5.24 09:46 CDT (@657 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 16.4.21 15:00 | | NLOK closing quote: 21.62 ▲0.16 (Range: 21.42 - 21.85) |
| 15.4.21 15:00 | | NLOK closing quote: 21.46 ▲0.33 (Range: 20.69 - 21.67) |
| 14.4.21 15:00 | | NLOK closing quote: 21.13 ▼0.41 (Range: 21.04 - 21.71) |
| 13.4.21 15:00 | | NLOK closing quote: 21.54 ▼0.66 (Range: 21.31 - 21.95) |
| 12.4.21 15:00 | | NLOK closing quote: 22.20 ▲0.27 (Range: 21.73 - 22.26) |
| 9.4.21 15:00 | | NLOK closing quote: 21.93 ▼0.16 (Range: 21.70 - 22.07) |
| 8.4.21 15:00 | | NLOK closing quote: 22.09 ▲0.34 (Range: 21.66 - 22.13) |
| 7.4.21 15:00 | | NLOK closing quote: 21.75 ▼0.20 (Range: 21.70 - 22.03) |
| 6.4.21 15:00 | | NLOK closing quote: 21.95 ▼0.15 (Range: 21.89 - 22.15) |
| 5.4.21 15:00 | | NLOK closing quote: 22.10 ▲0.68 (Range: 21.48 - 22.13) |
| 2.4.21 15:00 | | Markets closed - Good Friday |
| 1.4.21 15:00 | | NLOK closing quote: 21.42 ▲0.16 (Range: 21.35 - 21.75) |
| 31.3.21 15:00 | | NLOK closing quote: 21.26 ▲0.16 (Range: 20.98 - 21.55) |
| 30.3.21 15:00 | | NLOK closing quote: 21.10 ▼0.62 (Range: 21.03 - 21.68) |
| 29.3.21 15:00 | | NLOK closing quote: 21.72 ▲0.11 (Range: 21.35 - 21.87) |
| 26.3.21 15:00 | | NLOK closing quote: 21.61 ▲0.56 (Range: 20.97 - 21.64) |
| 25.3.21 15:00 | | NLOK closing quote: 21.05 ▼0.01 (Range: 20.90 - 21.24) |
| 24.3.21 15:00 | | NLOK closing quote: 21.06 ▼0.32 (Range: 21.06 - 21.35) |
| 23.3.21 15:00 | | NLOK closing quote: 21.38 ▲0.07 (Range: 21.17 - 21.83) |
| 22.3.21 15:00 | | NLOK closing quote: 21.31 ▲0.19 (Range: 21.10 - 21.49) |
| 19.3.21 15:00 | | NLOK closing quote: 21.12 ▼0.06 (Range: 20.97 - 21.36) |
| 18.3.21 15:00 | | NLOK closing quote: 21.18 ▼0.22 (Range: 21.05 - 21.60) |
| 17.3.21 15:00 | | NLOK closing quote: 21.40 ▲0.12 (Range: 20.99 - 21.51) |
| 16.3.21 15:00 | | NLOK closing quote: 21.28 ▼0.29 (Range: 21.20 - 21.72) |
| 15.3.21 15:00 | | NLOK closing quote: 21.57 ▲0.09 (Range: 21.38 - 21.61) |
| 12.3.21 15:00 | | NLOK closing quote: 21.48 ▲0.08 (Range: 21.17 - 21.59) |
| 11.3.21 15:00 | | NLOK closing quote: 21.40 ▲0.39 (Range: 21.03 - 21.68) |
| 10.3.21 15:00 | | NLOK closing quote: 21.01 ▼0.52 (Range: 20.99 - 21.69) |
| 9.3.21 15:00 | | NLOK closing quote: 21.53 ▲0.56 (Range: 20.98 - 21.83) |
| 8.3.21 15:00 | | NLOK closing quote: 20.97 ▲0.78 (Range: 20.08 - 21.77) |
| 5.3.21 15:00 | | NLOK closing quote: 20.19 ▲0.09 (Range: 19.88 - 20.26) |
| 4.3.21 15:00 | | NLOK closing quote: 20.10 ▲0.12 (Range: 19.89 - 20.39) |
| 3.3.21 15:00 | | NLOK closing quote: 19.99 ▲0.05 (Range: 19.70 - 20.11) |
| 2.3.21 15:00 | | NLOK closing quote: 19.94 ▲0.28 (Range: 19.42 - 20.13) |
| 1.3.21 15:00 | | NLOK closing quote: 19.66 ▲0.15 (Range: 19.45 - 19.81) |
| 26.2.21 15:00 | | NLOK closing quote: 19.51 ▼0.72 (Range: 19.41 - 20.33) |
| 25.2.21 15:00 | | NLOK closing quote: 20.23 ▼0.32 (Range: 20.21 - 20.66) |
| 24.2.21 15:00 | | NLOK closing quote: 20.55 ▲0.72 (Range: 19.71 - 20.74) |
| 23.2.21 15:00 | | NLOK closing quote: 19.83 ▼0.68 (Range: 19.78 - 20.40) |
| 22.2.21 15:00 | | NLOK closing quote: 20.51 ▲0.05 (Range: 20.25 - 20.74) |
| 19.2.21 15:00 | | NLOK closing quote: 20.46 ▼0.26 (Range: 20.40 - 20.95) (0.125 dividend) |
| 18.2.21 15:00 | | NLOK closing quote: 20.84 ▼0.31 (Range: 20.68 - 21.14) |
| 17.2.21 15:00 | | NLOK closing quote: 21.15 ▼0.24 (Range: 21.05 - 21.50) |
| 16.2.21 15:00 | | NLOK closing quote: 21.39 ▼0.08 (Range: 21.10 - 21.54) |
| 15.2.21 15:00 | | Markets closed: Presidents Day |
| 12.2.21 15:00 | | NLOK closing quote: 21.47 ▲0.19 (Range: 21.08 - 21.48) |
| 11.2.21 15:00 | | NLOK closing quote: 21.29 ▼0.37 (Range: 21.21 - 21.79) |
| 10.2.21 15:00 | | NLOK closing quote: 21.65 ▼0.39 (Range: 21.48 - 22.16) |
| 9.2.21 15:00 | | NLOK closing quote: 22.04 ▲1.48 (Range: 20.48 - 22.06) |
| 8.2.21 15:00 | | NLOK closing quote: 20.56 ▼0.51 (Range: 20.52 - 21.20) |