  | |
 this page generated 29.4.24 00:01 CDT (@251 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 27.9.21 15:00 | | NLOK closing quote: 25.81 ▼0.01 (Range: 25.49 - 25.93) |
| 24.9.21 15:00 | | NLOK closing quote: 25.82 ▲0.07 (Range: 25.40 - 25.90) |
| 23.9.21 15:00 | | NLOK closing quote: 25.75 ▲0.81 (Range: 24.90 - 25.81) |
| 22.9.21 15:00 | | NLOK closing quote: 24.94 ▼0.04 (Range: 24.75 - 25.24) |
| 21.9.21 15:00 | | NLOK closing quote: 24.98 ▼0.25 (Range: 24.96 - 25.48) |
| 20.9.21 15:00 | | NLOK closing quote: 25.23 ▼0.46 (Range: 25.02 - 25.84) |
| 17.9.21 15:00 | | NLOK closing quote: 25.69 ▼0.23 (Range: 25.64 - 25.95) |
| 16.9.21 15:00 | | NLOK closing quote: 25.92 ▼0.33 (Range: 25.88 - 26.30) |
| 15.9.21 15:00 | | NLOK closing quote: 26.25 ▲0.07 (Range: 26.04 - 26.34) |
| 14.9.21 15:00 | | NLOK closing quote: 26.18 ▼0.43 (Range: 26.09 - 26.68) |
| 13.9.21 15:00 | | NLOK closing quote: 26.61 ▼0.65 (Range: 26.51 - 27.46) |
| 10.9.21 15:00 | | NLOK closing quote: 27.26 ▼0.12 (Range: 27.10 - 27.47) |
| 9.9.21 15:00 | | NLOK closing quote: 27.38 ▼0.04 (Range: 27.25 - 28.26) |
| 8.9.21 15:00 | | NLOK closing quote: 27.42 ▲0.30 (Range: 26.93 - 27.52) |
| 7.9.21 15:00 | | NLOK closing quote: 27.12 ▼0.16 (Range: 26.89 - 27.35) |
| 6.9.21 15:00 | | Markets closed: Labor Day |
| 3.9.21 15:00 | | NLOK closing quote: 27.28 ▲0.13 (Range: 27.01 - 27.46) |
| 2.9.21 15:00 | | NLOK closing quote: 27.15 ▲0.40 (Range: 26.58 - 27.16) |
| 1.9.21 15:00 | | NLOK closing quote: 26.75 ▲0.19 (Range: 26.31 - 26.81) |
| 31.8.21 15:00 | | NLOK closing quote: 26.56 ▼0.23 (Range: 26.48 - 26.92) |
| 30.8.21 15:00 | | NLOK closing quote: 26.79 ▲0.01 (Range: 26.61 - 26.89) |
| 27.8.21 15:00 | | NLOK closing quote: 26.78 ▲0.07 (Range: 26.43 - 26.85) |
| 26.8.21 15:00 | | NLOK closing quote: 26.71 ▲0.01 (Range: 26.51 - 27.00) |
| 25.8.21 15:00 | | NLOK closing quote: 26.70 ▲0.25 (Range: 26.33 - 26.96) |
| 24.8.21 15:00 | | NLOK closing quote: 26.45 ▲0.48 (Range: 25.87 - 26.50) |
| 23.8.21 15:00 | | NLOK closing quote: 25.97 ▲0.22 (Range: 25.64 - 26.17) |
| 20.8.21 15:00 | | NLOK closing quote: 25.75 ▲0.04 (Range: 25.51 - 25.84) (0.125 dividend) |
| 19.8.21 15:00 | | NLOK closing quote: 25.83 ▲0.12 (Range: 25.52 - 26.03) |
| 18.8.21 15:00 | | NLOK closing quote: 25.71 ▼0.25 (Range: 25.64 - 25.89) |
| 17.8.21 15:00 | | NLOK closing quote: 25.96 ▲0.08 (Range: 25.60 - 26.04) |
| 16.8.21 15:00 | | NLOK closing quote: 25.88 ▼0.41 (Range: 25.81 - 26.34) |
| 13.8.21 15:00 | | NLOK closing quote: 26.29 ▲0.20 (Range: 25.93 - 26.42) |
| 12.8.21 15:00 | | NLOK closing quote: 26.09 ▼0.16 (Range: 25.91 - 26.73) |
| 11.8.21 15:00 | | NLOK closing quote: 26.25 ▲2.10 (Range: 25.50 - 26.58) |
| 10.8.21 15:00 | | NLOK closing quote: 24.15 ▲0.26 (Range: 23.81 - 24.34) |
| 9.8.21 15:00 | | NLOK closing quote: 23.89 ▼0.10 (Range: 23.79 - 24.29) |
| 6.8.21 15:00 | | NLOK closing quote: 23.99 UNCH (Range: 23.82 - 24.23) |
| 5.8.21 15:00 | | NLOK closing quote: 23.99 ▼0.23 (Range: 23.67 - 24.41) |
| 4.8.21 15:00 | | NLOK closing quote: 24.22 ▼0.28 (Range: 24.01 - 24.53) |
| 3.8.21 15:00 | | NLOK closing quote: 24.50 ▼0.10 (Range: 24.40 - 24.95) |
| 2.8.21 15:00 | | NLOK closing quote: 24.60 ▼0.22 (Range: 24.59 - 24.87) |
| 30.7.21 15:00 | | NLOK closing quote: 24.82 ▲0.20 (Range: 24.54 - 24.91) |
| 29.7.21 15:00 | | NLOK closing quote: 24.62 ▼0.65 (Range: 24.60 - 25.33) |
| 28.7.21 15:00 | | NLOK closing quote: 25.27 ▼0.21 (Range: 24.85 - 25.69) |
| 27.7.21 15:00 | | NLOK closing quote: 25.48 ▼0.20 (Range: 25.27 - 25.80) |
| 26.7.21 15:00 | | NLOK closing quote: 25.68 ▼0.10 (Range: 25.63 - 25.93) |
| 23.7.21 15:00 | | NLOK closing quote: 25.78 ▲0.07 (Range: 25.49 - 25.95) |
| 22.7.21 15:00 | | NLOK closing quote: 25.71 ▲0.12 (Range: 25.00 - 25.92) |
| 21.7.21 15:00 | | NLOK closing quote: 25.59 ▼0.22 (Range: 25.39 - 25.81) |
| 20.7.21 15:00 | | NLOK closing quote: 25.81 ▼0.23 (Range: 25.74 - 26.18) |