![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() | ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
![]() this page generated 2.7.25 00:31 CDT (@271 .beats) ![]() |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
Remove filter | ||
26.1.22 15:00 | ![]() | NLOK closing quote: 25.34 ▼0.16 (Range: 25.19 - 25.91) |
25.1.22 15:00 | ![]() | NLOK closing quote: 25.50 ▼0.63 (Range: 25.20 - 25.97) |
24.1.22 15:00 | ![]() | NLOK closing quote: 26.13 ▲0.07 (Range: 25.34 - 26.19) |
21.1.22 15:00 | ![]() | NLOK closing quote: 26.06 ▼0.22 (Range: 25.99 - 26.47) |
20.1.22 15:00 | ![]() | NLOK closing quote: 26.28 ▼0.08 (Range: 26.23 - 26.71) |
19.1.22 15:00 | ![]() | NLOK closing quote: 26.36 ▼0.40 (Range: 26.32 - 26.97) |
18.1.22 15:00 | ![]() | NLOK closing quote: 26.76 ▼0.12 (Range: 26.42 - 26.92) |
17.1.22 15:00 | ![]() | Markets closed - Martin Luther King, Jr. Day |
14.1.22 15:00 | ![]() | NLOK closing quote: 26.88 ▲0.28 (Range: 26.26 - 26.92) |
13.1.22 15:00 | ![]() | NLOK closing quote: 26.60 ▲0.02 (Range: 26.50 - 26.83) |
12.1.22 15:00 | ![]() | NLOK closing quote: 26.58 ▼0.31 (Range: 26.51 - 27.01) |
11.1.22 15:00 | ![]() | NLOK closing quote: 26.89 ▲0.04 (Range: 26.58 - 26.97) |
10.1.22 15:00 | ![]() | NLOK closing quote: 26.85 ▲0.24 (Range: 26.29 - 26.89) |
7.1.22 15:00 | ![]() | NLOK closing quote: 26.61 ▼0.45 (Range: 26.59 - 27.19) |
6.1.22 15:00 | ![]() | NLOK closing quote: 27.06 ▲0.86 (Range: 26.03 - 27.68) |
5.1.22 15:00 | ![]() | NLOK closing quote: 26.20 ▼0.35 (Range: 26.05 - 26.57) |
4.1.22 15:00 | ![]() | NLOK closing quote: 26.55 ▲0.22 (Range: 26.32 - 26.72) |
3.1.22 15:00 | ![]() | NLOK closing quote: 26.33 ▲0.35 (Range: 25.62 - 26.37) |
31.12.21 15:00 | ![]() | NLOK closing quote: 25.98 ▼0.22 (Range: 25.97 - 26.25) |
30.12.21 15:00 | ![]() | NLOK closing quote: 26.20 ▼0.09 (Range: 26.17 - 26.41) |
29.12.21 15:00 | ![]() | NLOK closing quote: 26.29 ▲0.11 (Range: 26.02 - 26.33) |
28.12.21 15:00 | ![]() | NLOK closing quote: 26.18 ▲0.05 (Range: 25.93 - 26.30) |
27.12.21 15:00 | ![]() | NLOK closing quote: 26.13 ▲0.26 (Range: 25.77 - 26.14) |
24.12.21 15:00 | ![]() | Markets closed - Christmas Day (observed) |
23.12.21 15:00 | ![]() | NLOK closing quote: 25.87 ▲0.27 (Range: 25.51 - 25.94) |
22.12.21 15:00 | ![]() | NLOK closing quote: 25.60 ▲0.01 (Range: 25.53 - 25.82) |
21.12.21 15:00 | ![]() | NLOK closing quote: 25.59 ▼0.19 (Range: 25.41 - 25.94) |
20.12.21 15:00 | ![]() | NLOK closing quote: 25.78 ▲0.06 (Range: 25.26 - 25.89) |
17.12.21 15:00 | ![]() | NLOK closing quote: 25.72 ▲0.20 (Range: 25.00 - 25.94) |
16.12.21 15:00 | ![]() | NLOK closing quote: 25.52 ▲0.70 (Range: 24.80 - 25.64) |
15.12.21 15:00 | ![]() | NLOK closing quote: 24.82 ▲0.55 (Range: 24.35 - 25.00) |
14.12.21 15:00 | ![]() | NLOK closing quote: 24.27 ▼0.30 (Range: 24.08 - 24.46) |
13.12.21 15:00 | ![]() | NLOK closing quote: 24.57 ▲0.25 (Range: 24.32 - 24.93) |
10.12.21 15:00 | ![]() | NLOK closing quote: 24.32 ▲0.42 (Range: 24.02 - 24.41) |
9.12.21 15:00 | ![]() | NLOK closing quote: 23.90 ▼0.51 (Range: 23.88 - 24.42) |
8.12.21 15:00 | ![]() | NLOK closing quote: 24.41 ▼0.33 (Range: 24.26 - 24.75) |
7.12.21 15:00 | ![]() | NLOK closing quote: 24.74 ▲0.40 (Range: 24.46 - 24.93) |
6.12.21 15:00 | ![]() | NLOK closing quote: 24.34 ▲0.21 (Range: 23.90 - 24.60) |
3.12.21 15:00 | ![]() | NLOK closing quote: 24.13 ▲0.04 (Range: 23.80 - 24.25) |
2.12.21 15:00 | ![]() | NLOK closing quote: 24.09 ▲0.27 (Range: 23.77 - 24.27) |
1.12.21 15:00 | ![]() | NLOK closing quote: 23.82 ▼1.03 (Range: 23.81 - 25.18) |
30.11.21 15:00 | ![]() | NLOK closing quote: 24.85 ▼0.46 (Range: 24.70 - 25.42) |
29.11.21 15:00 | ![]() | NLOK closing quote: 25.31 ▲0.32 (Range: 24.97 - 25.52) |
26.11.21 12:00 | ![]() | NLOK closing quote: 24.99 ▼0.21 (Range: 24.82 - 25.26) |
25.11.21 15:00 | ![]() | Markets closed - Thanksgiving Day |
24.11.21 15:00 | ![]() | NLOK closing quote: 25.20 ▲0.45 (Range: 24.72 - 25.31) |
23.11.21 15:00 | ![]() | NLOK closing quote: 24.75 ▲0.01 (Range: 24.37 - 24.80) |
22.11.21 15:00 | ![]() | NLOK closing quote: 24.74 ▼0.26 (Range: 24.69 - 25.04) |
19.11.21 15:00 | ![]() | NLOK closing quote: 25.00 ▲0.34 (Range: 24.51 - 25.04) (0.125 dividend) |
18.11.21 15:00 | ![]() | NLOK closing quote: 24.78 ▼0.17 (Range: 24.55 - 25.00) |