this page generated 25.4.24 20:17 CDT (@095 .beats) Follow @CRZ |
|
Remove filter | ||
6.4.22 15:00 | NLOK closing quote: 26.77 ▼0.27 (Range: 26.63 - 27.13) | |
5.4.22 15:00 | NLOK closing quote: 27.04 ▲0.07 (Range: 26.90 - 27.29) | |
4.4.22 15:00 | NLOK closing quote: 26.97 ▲0.03 (Range: 26.70 - 27.20) | |
1.4.22 15:00 | NLOK closing quote: 26.94 ▲0.42 (Range: 26.36 - 26.99) | |
31.3.22 15:00 | NLOK closing quote: 26.52 ▼0.67 (Range: 26.48 - 27.29) | |
30.3.22 15:00 | NLOK closing quote: 27.19 ▲0.11 (Range: 26.73 - 27.44) | |
29.3.22 15:00 | NLOK closing quote: 27.08 ▼1.10 (Range: 26.47 - 27.70) | |
28.3.22 15:00 | NLOK closing quote: 28.18 ▼0.11 (Range: 28.05 - 28.83) | |
25.3.22 15:00 | NLOK closing quote: 28.29 ▲0.23 (Range: 27.84 - 28.40) | |
24.3.22 15:00 | NLOK closing quote: 28.06 ▲0.62 (Range: 27.26 - 28.21) | |
23.3.22 15:00 | NLOK closing quote: 27.44 ▲0.05 (Range: 27.04 - 27.46) | |
22.3.22 15:00 | NLOK closing quote: 27.39 ▲0.19 (Range: 26.93 - 27.65) | |
21.3.22 15:00 | NLOK closing quote: 27.20 ▼0.25 (Range: 26.69 - 27.64) | |
18.3.22 15:00 | NLOK closing quote: 27.45 ▲1.52 (Range: 26.18 - 27.57) | |
17.3.22 15:00 | NLOK closing quote: 25.93 ▼0.18 (Range: 25.47 - 26.13) | |
16.3.22 15:00 | NLOK closing quote: 26.11 ▼4.00 (Range: 25.39 - 29.26) | |
15.3.22 15:00 | NLOK closing quote: 30.11 ▲1.04 (Range: 29.14 - 30.30) | |
14.3.22 15:00 | NLOK closing quote: 29.07 ▲1.45 (Range: 27.77 - 29.45) | |
11.3.22 15:00 | NLOK closing quote: 27.62 ▼0.30 (Range: 27.60 - 28.48) | |
10.3.22 15:00 | NLOK closing quote: 27.92 ▲0.19 (Range: 27.42 - 27.98) | |
9.3.22 15:00 | NLOK closing quote: 27.73 ▲0.35 (Range: 27.52 - 27.96) | |
8.3.22 15:00 | NLOK closing quote: 27.38 ▼0.97 (Range: 27.22 - 28.14) | |
7.3.22 15:00 | NLOK closing quote: 28.35 ▼0.84 (Range: 28.26 - 29.17) | |
4.3.22 15:00 | NLOK closing quote: 29.19 ▼0.57 (Range: 28.85 - 29.70) | |
3.3.22 15:00 | NLOK closing quote: 29.76 ▲0.15 (Range: 29.34 - 30.03) | |
2.3.22 15:00 | NLOK closing quote: 29.61 ▲0.75 (Range: 28.74 - 29.71) | |
1.3.22 15:00 | NLOK closing quote: 28.86 ▼0.12 (Range: 28.66 - 29.26) | |
28.2.22 15:00 | NLOK closing quote: 28.98 ▲0.53 (Range: 28.10 - 29.12) | |
25.2.22 15:00 | NLOK closing quote: 28.45 ▲1.19 (Range: 27.17 - 28.56) | |
24.2.22 15:00 | NLOK closing quote: 27.26 ▲0.72 (Range: 26.05 - 27.33) | |
23.2.22 15:00 | NLOK closing quote: 26.54 ▼0.64 (Range: 26.51 - 27.55) | |
22.2.22 15:00 | NLOK closing quote: 27.18 ▼0.79 (Range: 27.06 - 28.12) | |
21.2.22 15:00 | Markets closed: Presidents Day | |
18.2.22 15:00 | NLOK closing quote: 27.97 ▼0.10 (Range: 27.43 - 28.22) (0.125 dividend) | |
17.2.22 15:00 | NLOK closing quote: 28.19 ▼0.65 (Range: 27.88 - 28.80) | |
16.2.22 15:00 | NLOK closing quote: 28.84 ▼0.31 (Range: 28.63 - 29.15) | |
15.2.22 15:00 | NLOK closing quote: 29.15 ▼0.33 (Range: 28.85 - 29.59) | |
14.2.22 15:00 | NLOK closing quote: 29.48 ▼0.38 (Range: 29.32 - 30.06) | |
11.2.22 15:00 | NLOK closing quote: 29.86 ▼0.50 (Range: 29.55 - 30.48) | |
10.2.22 15:00 | NLOK closing quote: 30.37 ▼0.39 (Range: 30.20 - 30.92) | |
9.2.22 15:00 | NLOK closing quote: 30.76 ▲0.69 (Range: 29.42 - 30.79) New 52 week high! | |
8.2.22 15:00 | NLOK closing quote: 30.07 ▲1.77 (Range: 28.27 - 30.21) New 52 week high! | |
7.2.22 15:00 | NLOK closing quote: 28.30 ▲0.71 (Range: 27.36 - 28.46) | |
4.2.22 15:00 | NLOK closing quote: 27.59 ▲2.21 (Range: 25.62 - 27.68) | |
3.2.22 15:00 | NLOK closing quote: 25.38 ▼0.69 (Range: 25.33 - 26.06) | |
2.2.22 15:00 | NLOK closing quote: 26.07 ▲0.07 (Range: 25.79 - 26.13) | |
1.2.22 15:00 | NLOK closing quote: 26.00 ▼0.01 (Range: 25.86 - 26.23) | |
31.1.22 15:00 | NLOK closing quote: 26.01 ▲0.37 (Range: 25.51 - 26.13) | |
28.1.22 15:00 | NLOK closing quote: 25.64 ▲0.33 (Range: 25.04 - 25.68) | |
27.1.22 15:00 | NLOK closing quote: 25.31 ▼0.03 (Range: 25.06 - 25.71) |