https://CRZ.net/
CRZ is Christopher Robin Zimmerman













































































this page generated 22.1.19 07:27 CST
(@602 .beats)















































































Older entries
Remove filter
Mon 15:00 
Markets closed: Martin Luther King, Jr. Day
Fri 15:00 
SYMC closing quote: 20.11 ▲0.10 (Range: 20.00 - 20.43)
Thu 15:00 
SYMC closing quote: 20.01 ▲0.27 (Range: 19.59 - 20.10)
Wed 15:00 
SYMC closing quote: 19.74 ▲0.03 (Range: 19.59 - 20.00)
Tue 15:00 
SYMC closing quote: 19.71 ▲0.39 (Range: 19.29 - 19.87)
14.1 15:00 
SYMC closing quote: 19.32 ▼0.56 (Range: 19.24 - 19.81)
11.1 15:00 
SYMC closing quote: 19.88 ▼0.19 (Range: 19.69 - 20.01)
10.1 15:00 
SYMC closing quote: 20.07 ▲0.14 (Range: 19.68 - 20.14)
9.1 15:00 
SYMC closing quote: 19.93 ▲0.35 (Range: 19.55 - 20.02)
8.1 15:00 
SYMC closing quote: 19.58 ▲0.25 (Range: 19.46 - 19.84)
7.1 15:00 
SYMC closing quote: 19.33 ▼0.03 (Range: 19.12 - 19.69)
4.1 15:00 
SYMC closing quote: 19.36 ▲0.78 (Range: 18.78 - 19.53)
3.1 15:00 
SYMC closing quote: 18.58 ▼0.36 (Range: 18.32 - 18.90)
2.1 15:00 
SYMC closing quote: 18.94 ▲0.05 (Range: 18.36 - 19.11)
1.1 15:00 
Markets closed: New Year's Day
31.12 15:00 
SYMC closing quote: 18.90 ▲0.34 (Range: 18.60 - 18.98)
28.12 15:00 
SYMC closing quote: 18.56 ▼0.05 (Range: 18.42 - 18.91)
27.12 15:00 
SYMC closing quote: 18.61 ▲0.10 (Range: 17.85 - 18.62)
26.12 15:00 
SYMC closing quote: 18.51 ▲0.55 (Range: 17.43 - 18.51)
25.12 15:00 
Markets closed: Christmas Day
24.12 15:00 
SYMC closing quote: 17.96 ▼0.48 (Range: 17.89 - 18.47)
21.12 15:00 
SYMC closing quote: 18.44 ▼1.12 (Range: 18.37 - 19.97)
20.12 15:00 
SYMC closing quote: 19.56 ▼0.87 (Range: 19.21 - 20.39)
19.12 15:00 
SYMC closing quote: 20.43 ▼0.29 (Range: 20.29 - 21.23)
18.12 15:00 
SYMC closing quote: 20.72 ▲0.07 (Range: 20.59 - 21.01)
17.12 15:00 
SYMC closing quote: 20.65 ▼0.92 (Range: 20.49 - 21.52)
14.12 15:00 
SYMC closing quote: 21.57 ▼0.91 (Range: 21.02 - 22.46)
13.12 15:00 
SYMC closing quote: 22.48 ▼0.27 (Range: 22.41 - 22.90)
12.12 15:00 
SYMC closing quote: 22.75 ▲0.47 (Range: 22.58 - 23.22)
11.12 15:00 
SYMC closing quote: 22.28 ▲0.20 (Range: 22.04 - 22.61)
10.12 15:00 
SYMC closing quote: 22.08 ▲0.30 (Range: 21.60 - 22.15)
7.12 15:00 
SYMC closing quote: 21.78 ▼0.53 (Range: 21.62 - 22.47)
6.12 15:00 
SYMC closing quote: 22.31 ▲0.35 (Range: 21.43 - 22.34)
5.12 15:00 
Markets closed: National Day of Mourning for President George Bush
4.12 15:00 
SYMC closing quote: 21.96 ▼0.40 (Range: 21.89 - 22.70)
3.12 15:00 
SYMC closing quote: 22.36 ▲0.25 (Range: 22.07 - 22.52)
30.11 15:00 
SYMC closing quote: 22.11 ▼0.47 (Range: 21.90 - 22.58)
29.11 15:00 
SYMC closing quote: 22.58 ▲0.08 (Range: 22.14 - 22.78)
28.11 15:00 
SYMC closing quote: 22.50 ▲0.65 (Range: 21.87 - 22.51)
27.11 15:00 
SYMC closing quote: 21.85 ▼0.24 (Range: 21.67 - 21.98)
26.11 15:00 
SYMC closing quote: 22.09 ▲0.39 (Range: 21.74 - 22.13)
23.11 15:00 
SYMC closing quote: 21.70 ▲0.18 (Range: 21.30 - 21.93)
22.11 15:00 
Markets closed: Thanksgiving Day
21.11 15:00 
SYMC closing quote: 21.52 ▼0.09 (Range: 21.51 - 21.96)
20.11 15:00 
SYMC closing quote: 21.61 ▼0.65 (Range: 21.42 - 22.26)
19.11 15:00 
SYMC closing quote: 22.26 ▼0.83 (Range: 22.20 - 23.17)
16.11 15:00 
SYMC closing quote: 23.09 ▼0.23 (Range: 22.61 - 23.30)
15.11 15:00 
SYMC closing quote: 23.32 ▲0.96 (Range: 22.13 - 23.65)
14.11 15:00 
SYMC closing quote: 22.36 ▲0.51 (Range: 21.90 - 22.36)
13.11 15:00 
SYMC closing quote: 21.85 ▲0.02 (Range: 21.70 - 22.12)
Older entries