https://CRZ.net/
CRZ is Christopher Robin Zimmerman













































































this page generated 26.4.17 10:39 CDT
(@694 .beats)















































































Older entries
Remove filter
Tue 15:00 
SYMC closing quote: 31.25 ▲0.28 (Range: 30.99 - 31.25) New 52 week high!
Mon 15:00 
SYMC closing quote: 30.97 ▲0.27 (Range: 30.89 - 31.20) New 52 week high!
Fri 15:00 
SYMC closing quote: 30.70 ▲0.20 (Range: 30.57 - 30.83)
Thu 15:00 
SYMC closing quote: 30.50 ▲0.09 (Range: 30.35 - 30.62)
Wed 15:00 
SYMC closing quote: 30.41 ▲0.01 (Range: 30.34 - 30.74)
18.4 15:00 
SYMC closing quote: 30.40 ▲0.15 (Range: 30.12 - 30.57)
17.4 15:00 
SYMC closing quote: 30.25 ▲0.21 (Range: 30.06 - 30.37)
14.4 15:00 
SYMC closing quote: 30.04 ▼0.01 (Range: 29.90 - 30.50)
13.4 15:00 
SYMC closing quote: 30.04 ▼0.01 (Range: 29.90 - 30.50)
12.4 15:00 
SYMC closing quote: 30.05 ▼0.35 (Range: 29.99 - 30.40)
11.4 15:00 
SYMC closing quote: 30.40 ▼0.26 (Range: 30.10 - 30.74)
10.4 15:00 
SYMC closing quote: 30.66 ▼0.15 (Range: 30.51 - 30.95)
7.4 15:00 
SYMC closing quote: 30.81 ▲0.25 (Range: 30.29 - 30.81)
6.4 15:00 
SYMC closing quote: 30.56 ▲0.28 (Range: 30.16 - 30.56)
5.4 15:00 
SYMC closing quote: 30.28 ▼0.10 (Range: 30.15 - 30.63)
4.4 15:00 
SYMC closing quote: 30.38 ▲0.14 (Range: 30.13 - 30.48)
3.4 15:00 
SYMC closing quote: 30.24 ▼0.44 (Range: 30.03 - 30.86)
31.3 15:00 
SYMC closing quote: 30.68 ▲0.03 (Range: 30.38 - 30.95)
30.3 15:00 
SYMC closing quote: 30.65 ▼0.18 (Range: 30.53 - 30.96)
29.3 15:00 
SYMC closing quote: 30.83 ▲0.47 (Range: 30.25 - 30.96) New 52 week high!
28.3 15:00 
SYMC closing quote: 30.36 ▼0.11 (Range: 30.22 - 30.71)
27.3 15:00 
SYMC closing quote: 30.47 UNCH (Range: 29.76 - 30.56)
24.3 15:00 
SYMC closing quote: 30.47 ▼0.23 (Range: 30.38 - 30.95)
23.3 15:00 
SYMC closing quote: 30.70 ▲0.04 (Range: 30.63 - 30.90)
22.3 15:00 
SYMC closing quote: 30.66 ▲0.66 (Range: 30.15 - 30.77)
21.3 15:00 
SYMC closing quote: 30.00 ▼0.78 (Range: 29.95 - 30.95)
20.3 15:00 
SYMC closing quote: 30.78 ▲0.08 (Range: 30.64 - 31.02) New 52 week high!
17.3 15:00 
SYMC closing quote: 30.70 ▼0.03 (Range: 30.63 - 30.98)
16.3 15:00 
SYMC closing quote: 30.73 ▲0.01 (Range: 30.58 - 30.93)
15.3 15:00 
SYMC closing quote: 30.72 ▲0.07 (Range: 30.43 - 30.81)
14.3 15:00 
SYMC closing quote: 30.64 ▼0.10 (Range: 30.28 - 30.79)
13.3 15:00 
SYMC closing quote: 30.75 ▲0.72 (Range: 30.04 - 31.10) New 52 week high!
10.3 15:00 
SYMC closing quote: 30.03 ▲0.43 (Range: 29.58 - 30.06) New 52 week high!
9.3 15:00 
SYMC closing quote: 29.60 ▼0.03 (Range: 29.39 - 29.75)
8.3 15:00 
SYMC closing quote: 29.63 ▲0.34 (Range: 29.22 - 29.70) New 52 week high!
7.3 15:00 
SYMC closing quote: 29.28 ▲0.16 (Range: 29.00 - 29.38) New 52 week high!
6.3 15:00 
SYMC closing quote: 29.12 ▼0.10 (Range: 28.22 - 29.18)
3.3 15:00 
SYMC closing quote: 29.22 ▲0.02 (Range: 28.90 - 29.30) New 52 week high!
2.3 15:00 
SYMC closing quote: 29.20 ▲0.11 (Range: 28.71 - 29.47) New 52 week high!
1.3 15:00 
SYMC closing quote: 29.09 ▲0.52 (Range: 28.67 - 29.19) New 52 week high!
28.2 15:00 
SYMC closing quote: 28.57 ▼0.11 (Range: 28.42 - 28.72)
27.2 15:00 
SYMC closing quote: 28.68 ▼0.16 (Range: 28.49 - 28.84)
24.2 15:00 
SYMC closing quote: 28.84 ▲0.26 (Range: 28.40 - 28.84)
23.2 15:00 
SYMC closing quote: 28.58 ▼0.02 (Range: 28.50 - 28.76)
22.2 15:00 
SYMC closing quote: 28.60 ▼0.21 (Range: 28.56 - 28.92)
21.2 15:00 
SYMC closing quote: 28.81 ▲0.01 (Range: 28.70 - 29.18)
20.2 15:00 
SYMC closing quote: 28.80 ▲0.33 (Range: 28.33 - 28.83)
17.2 15:00 
SYMC closing quote: 28.80 ▲0.33 (Range: 28.33 - 28.83)
16.2 15:00 
SYMC closing quote: 28.47 ▼0.05 (Range: 27.97 - 28.63)
15.2 15:00 
SYMC closing quote: 28.52 ▼0.16 (Range: 28.20 - 28.63)
Older entries