https://CRZ.net/
CRZ is Christopher Robin Zimmerman













































































this page generated 23.3.19 06:12 CDT
(@508 .beats)















































































Older entries
Remove filter
Fri 15:00 
SYMC closing quote: 22.86 ▼0.73 (Range: 22.83 - 23.57)
Thu 15:00 
SYMC closing quote: 23.59 ▲0.45 (Range: 23.03 - 23.63)
Wed 15:00 
SYMC closing quote: 23.14 ▼0.07 (Range: 22.88 - 23.28)
Tue 15:00 
SYMC closing quote: 23.21 ▲0.14 (Range: 23.06 - 23.35)
Mon 15:00 
SYMC closing quote: 23.07 ▲0.05 (Range: 22.98 - 23.35)
15.3 15:00 
SYMC closing quote: 23.02 ▲0.09 (Range: 22.85 - 23.21)
14.3 15:00 
SYMC closing quote: 22.93 ▼0.02 (Range: 22.49 - 23.25)
13.3 15:00 
SYMC closing quote: 22.95 ▲0.49 (Range: 22.47 - 23.07)
12.3 15:00 
SYMC closing quote: 22.46 ▲0.08 (Range: 22.32 - 22.62)
11.3 15:00 
SYMC closing quote: 22.38 ▲0.43 (Range: 21.98 - 22.51)
8.3 15:00 
SYMC closing quote: 21.95 ▲0.06 (Range: 21.51 - 21.96)
7.3 15:00 
SYMC closing quote: 21.89 ▼0.08 (Range: 21.62 - 21.97)
6.3 15:00 
SYMC closing quote: 21.97 ▼0.17 (Range: 21.86 - 22.19)
5.3 15:00 
SYMC closing quote: 22.14 ▲0.05 (Range: 21.80 - 22.18)
4.3 15:00 
SYMC closing quote: 22.09 ▼0.44 (Range: 22.00 - 22.72)
1.3 15:00 
SYMC closing quote: 22.53 ▲0.04 (Range: 22.36 - 22.73)
28.2 15:00 
SYMC closing quote: 22.49 ▼0.16 (Range: 22.43 - 22.69)
27.2 15:00 
SYMC closing quote: 22.65 ▼0.14 (Range: 22.57 - 22.79)
26.2 15:00 
SYMC closing quote: 22.79 ▲0.15 (Range: 22.60 - 22.89)
25.2 15:00 
SYMC closing quote: 22.64 ▼0.03 (Range: 22.49 - 22.94)
22.2 15:00 
SYMC closing quote: 22.67 ▲0.33 (Range: 22.46 - 22.72)
21.2 15:00 
SYMC closing quote: 22.34 ▼0.13 (Range: 22.28 - 22.58)
20.2 15:00 
SYMC closing quote: 22.47 ▼0.52 (Range: 22.42 - 22.97)
19.2 15:00 
SYMC closing quote: 22.99 ▼0.16 (Range: 22.98 - 23.20)
18.2 15:00 
Markets closed: Presidents Day
15.2 15:00 
SYMC closing quote: 23.15 ▲0.09 (Range: 23.03 - 23.31)
14.2 15:00 
SYMC closing quote: 23.06 ▲0.04 (Range: 22.81 - 23.24)
13.2 15:00 
SYMC closing quote: 23.02 ▼0.39 (Range: 23.00 - 23.52)
12.2 15:00 
SYMC closing quote: 23.41 ▲0.99 (Range: 22.57 - 23.45)
11.2 15:00 
SYMC closing quote: 22.42 ▼0.24 (Range: 22.40 - 22.83)
8.2 15:00 
SYMC closing quote: 22.66 ▲0.10 (Range: 22.25 - 22.74)
7.2 15:00 
SYMC closing quote: 22.56 ▼0.34 (Range: 22.27 - 22.74)
6.2 15:00 
SYMC closing quote: 22.90 ▲0.10 (Range: 22.78 - 23.09)
5.2 15:00 
SYMC closing quote: 22.80 ▼0.22 (Range: 22.75 - 23.19)
4.2 15:00 
SYMC closing quote: 23.02 ▲0.11 (Range: 22.98 - 23.37)
1.2 15:00 
SYMC closing quote: 22.91 ▲1.89 (Range: 21.89 - 23.79)
31.1 15:00 
SYMC closing quote: 21.02 ▲0.20 (Range: 20.71 - 21.05)
30.1 15:00 
SYMC closing quote: 20.82 ▲0.40 (Range: 20.37 - 20.87)
29.1 15:00 
SYMC closing quote: 20.42 ▼0.43 (Range: 20.35 - 20.94)
28.1 15:00 
SYMC closing quote: 20.73 ▲0.35 (Range: 20.12 - 20.90)
25.1 15:00 
SYMC closing quote: 20.38 ▲0.35 (Range: 20.04 - 20.46)
24.1 15:00 
SYMC closing quote: 20.03 ▲0.25 (Range: 19.89 - 20.31)
23.1 15:00 
SYMC closing quote: 19.78 ▼0.02 (Range: 19.46 - 20.19)
22.1 15:00 
SYMC closing quote: 19.80 ▼0.31 (Range: 19.59 - 19.98)
21.1 15:00 
Markets closed: Martin Luther King, Jr. Day
18.1 15:00 
SYMC closing quote: 20.11 ▲0.10 (Range: 20.00 - 20.43)
17.1 15:00 
SYMC closing quote: 20.01 ▲0.27 (Range: 19.59 - 20.10)
16.1 15:00 
SYMC closing quote: 19.74 ▲0.03 (Range: 19.59 - 20.00)
15.1 15:00 
SYMC closing quote: 19.71 ▲0.39 (Range: 19.29 - 19.87)
14.1 15:00 
SYMC closing quote: 19.32 ▼0.56 (Range: 19.24 - 19.81)
Older entries