https://CRZ.net/
CRZ is Christopher Robin Zimmerman













































































this page generated 28.3.17 10:52 CDT
(@703 .beats)















































































Older entries
Remove filter
Mon 15:00 
SYMC closing quote: 30.47 UNCH (Range: 29.76 - 30.56)
Fri 15:00 
SYMC closing quote: 30.47 ▼0.23 (Range: 30.38 - 30.95)
Thu 15:00 
SYMC closing quote: 30.70 ▲0.04 (Range: 30.63 - 30.90)
Wed 15:00 
SYMC closing quote: 30.66 ▲0.66 (Range: 30.15 - 30.77)
Tue 15:00 
SYMC closing quote: 30.00 ▼0.78 (Range: 29.95 - 30.95)
20.3 15:00 
SYMC closing quote: 30.78 ▲0.08 (Range: 30.64 - 31.02) New 52 week high!
17.3 15:00 
SYMC closing quote: 30.70 ▼0.03 (Range: 30.63 - 30.98)
16.3 15:00 
SYMC closing quote: 30.73 ▲0.01 (Range: 30.58 - 30.93)
15.3 15:00 
SYMC closing quote: 30.72 ▲0.07 (Range: 30.43 - 30.81)
14.3 15:00 
SYMC closing quote: 30.64 ▼0.10 (Range: 30.28 - 30.79)
13.3 15:00 
SYMC closing quote: 30.75 ▲0.72 (Range: 30.04 - 31.10) New 52 week high!
10.3 15:00 
SYMC closing quote: 30.03 ▲0.43 (Range: 29.58 - 30.06) New 52 week high!
9.3 15:00 
SYMC closing quote: 29.60 ▼0.03 (Range: 29.39 - 29.75)
8.3 15:00 
SYMC closing quote: 29.63 ▲0.34 (Range: 29.22 - 29.70) New 52 week high!
7.3 15:00 
SYMC closing quote: 29.28 ▲0.16 (Range: 29.00 - 29.38) New 52 week high!
6.3 15:00 
SYMC closing quote: 29.12 ▼0.10 (Range: 28.22 - 29.18)
3.3 15:00 
SYMC closing quote: 29.22 ▲0.02 (Range: 28.90 - 29.30) New 52 week high!
2.3 15:00 
SYMC closing quote: 29.20 ▲0.11 (Range: 28.71 - 29.47) New 52 week high!
1.3 15:00 
SYMC closing quote: 29.09 ▲0.52 (Range: 28.67 - 29.19) New 52 week high!
28.2 15:00 
SYMC closing quote: 28.57 ▼0.11 (Range: 28.42 - 28.72)
27.2 15:00 
SYMC closing quote: 28.68 ▼0.16 (Range: 28.49 - 28.84)
24.2 15:00 
SYMC closing quote: 28.84 ▲0.26 (Range: 28.40 - 28.84)
23.2 15:00 
SYMC closing quote: 28.58 ▼0.02 (Range: 28.50 - 28.76)
22.2 15:00 
SYMC closing quote: 28.60 ▼0.21 (Range: 28.56 - 28.92)
21.2 15:00 
SYMC closing quote: 28.81 ▲0.01 (Range: 28.70 - 29.18)
20.2 15:00 
SYMC closing quote: 28.80 ▲0.33 (Range: 28.33 - 28.83)
17.2 15:00 
SYMC closing quote: 28.80 ▲0.33 (Range: 28.33 - 28.83)
16.2 15:00 
SYMC closing quote: 28.47 ▼0.05 (Range: 27.97 - 28.63)
15.2 15:00 
SYMC closing quote: 28.52 ▼0.16 (Range: 28.20 - 28.63)
14.2 15:00 
SYMC closing quote: 28.67 ▼0.39 (Range: 28.54 - 29.11)
13.2 15:00 
SYMC closing quote: 29.06 ▲0.04 (Range: 29.01 - 29.35) New 52 week high!
10.2 15:00 
SYMC closing quote: 29.02 ▲0.03 (Range: 28.93 - 29.26) New 52 week high!
9.2 15:00 
SYMC closing quote: 28.99 ▲0.38 (Range: 28.52 - 29.14) New 52 week high!
8.2 15:00 
SYMC closing quote: 28.61 ▲0.17 (Range: 28.28 - 28.71) New 52 week high!
7.2 15:00 
SYMC closing quote: 28.44 ▲0.18 (Range: 28.16 - 28.60) New 52 week high!
6.2 15:00 
SYMC closing quote: 28.26 ▼0.15 (Range: 28.12 - 28.46)
3.2 15:00 
SYMC closing quote: 28.41 ▲0.65 (Range: 27.67 - 28.52) New 52 week high!
2.2 15:00 
SYMC closing quote: 27.76 ▲0.51 (Range: 26.44 - 27.84) New 52 week high!
1.2 15:00 
SYMC closing quote: 27.25 ▼0.30 (Range: 26.96 - 27.70)
31.1 15:00 
SYMC closing quote: 27.55 ▲0.28 (Range: 27.00 - 27.56) New 52 week high!
30.1 15:00 
SYMC closing quote: 27.27 ▼0.08 (Range: 27.05 - 27.40)
27.1 15:00 
SYMC closing quote: 27.35 ▲0.14 (Range: 27.13 - 27.41) New 52 week high!
26.1 15:00 
SYMC closing quote: 27.21 ▼0.05 (Range: 27.05 - 27.43)
25.1 15:00 
SYMC closing quote: 27.26 ▼0.09 (Range: 27.19 - 27.63)
24.1 15:00 
SYMC closing quote: 27.35 ▲0.59 (Range: 26.75 - 27.46) New 52 week high!
23.1 15:00 
SYMC closing quote: 26.76 ▲0.11 (Range: 26.56 - 26.83) New 52 week high!
20.1 15:00 
SYMC closing quote: 26.65 ▲0.09 (Range: 26.57 - 26.83) New 52 week high!
19.1 15:00 
SYMC closing quote: 26.56 ▲0.15 (Range: 26.38 - 26.68) New 52 week high!
18.1 15:00 
SYMC closing quote: 26.41 ▲0.21 (Range: 26.21 - 26.69) New 52 week high!
17.1 15:00 
SYMC closing quote: 26.20 ▲0.06 (Range: 25.78 - 26.23) New 52 week high!
Older entries