https://CRZ.net/
CRZ is Christopher Robin Zimmerman













































































this page generated 28.6.17 14:14 CDT
(@843 .beats)















































































Older entries
Remove filter
Tue 15:00 
SYMC closing quote: 28.11 ▼0.75 (Range: 28.05 - 28.74)
Mon 15:00 
SYMC closing quote: 28.86 ▲0.33 (Range: 28.47 - 28.92)
Fri 15:00 
SYMC closing quote: 28.53 ▼0.28 (Range: 28.29 - 28.84)
Thu 15:00 
SYMC closing quote: 28.81 ▼0.14 (Range: 28.66 - 29.05)
Wed 15:00 
SYMC closing quote: 28.95 ▲0.39 (Range: 28.66 - 28.99)
20.6 15:00 
SYMC closing quote: 28.56 ▼0.32 (Range: 28.56 - 28.97)
19.6 15:00 
SYMC closing quote: 28.88 ▲0.43 (Range: 28.55 - 28.90)
16.6 15:00 
SYMC closing quote: 28.45 ▲0.04 (Range: 28.18 - 28.63)
15.6 15:00 
SYMC closing quote: 28.41 ▼0.68 (Range: 28.33 - 28.88)
14.6 15:00 
SYMC closing quote: 29.09 ▼0.22 (Range: 28.82 - 29.64)
13.6 15:00 
SYMC closing quote: 29.31 ▼0.22 (Range: 29.17 - 29.71)
12.6 15:00 
SYMC closing quote: 29.53 ▼0.18 (Range: 28.92 - 29.70)
9.6 15:00 
SYMC closing quote: 29.71 ▼0.40 (Range: 29.43 - 30.35)
8.6 15:00 
SYMC closing quote: 30.11 ▼0.16 (Range: 28.99 - 30.34)
7.6 15:00 
SYMC closing quote: 30.27 UNCH (Range: 30.04 - 30.37)
6.6 15:00 
SYMC closing quote: 30.27 ▲0.20 (Range: 29.91 - 30.44)
5.6 15:00 
SYMC closing quote: 30.07 ▼0.01 (Range: 29.87 - 30.34)
2.6 15:00 
SYMC closing quote: 30.08 ▼0.26 (Range: 29.80 - 30.30)
1.6 15:00 
SYMC closing quote: 30.34 ▲0.03 (Range: 29.83 - 30.49)
31.5 15:00 
SYMC closing quote: 30.31 ▲0.25 (Range: 29.60 - 30.39)
30.5 15:00 
SYMC closing quote: 30.06 ▲0.45 (Range: 29.94 - 30.85)
29.5 15:00 
SYMC closing quote: 29.61 ▼0.34 (Range: 29.50 - 29.95)
26.5 15:00 
SYMC closing quote: 29.61 ▼0.34 (Range: 29.50 - 29.95)
25.5 15:00 
SYMC closing quote: 29.95 ▲0.08 (Range: 29.84 - 30.24)
24.5 15:00 
SYMC closing quote: 29.87 ▲0.08 (Range: 29.73 - 30.07)
23.5 15:00 
SYMC closing quote: 29.79 ▲0.21 (Range: 29.22 - 29.83)
22.5 15:00 
SYMC closing quote: 29.58 ▲0.56 (Range: 29.01 - 29.64)
19.5 15:00 
SYMC closing quote: 29.01 ▼0.72 (Range: 28.89 - 29.74)
18.5 15:00 
SYMC closing quote: 29.74 ▼0.38 (Range: 29.25 - 30.06)
17.5 15:00 
SYMC closing quote: 30.12 ▼1.20 (Range: 29.90 - 31.16)
16.5 15:00 
SYMC closing quote: 31.32 ▼0.68 (Range: 31.21 - 32.21)
15.5 15:00 
SYMC closing quote: 32.00 ▲0.99 (Range: 31.83 - 32.65)
12.5 15:00 
SYMC closing quote: 31.01 ▼0.45 (Range: 30.93 - 31.50)
11.5 15:00 
SYMC closing quote: 31.46 ▼1.68 (Range: 30.91 - 32.10)
10.5 15:00 
SYMC closing quote: 33.14 ▲0.77 (Range: 32.39 - 33.22) New 52 week high!
9.5 15:00 
SYMC closing quote: 32.37 ▼0.08 (Range: 32.23 - 32.54)
8.5 15:00 
SYMC closing quote: 32.45 ▲0.15 (Range: 32.04 - 32.45) New 52 week high!
5.5 15:00 
SYMC closing quote: 32.30 ▲0.08 (Range: 32.03 - 32.41) New 52 week high!
4.5 15:00 
SYMC closing quote: 32.22 ▲0.30 (Range: 31.99 - 32.55) New 52 week high!
3.5 15:00 
SYMC closing quote: 31.92 ▲0.01 (Range: 31.79 - 32.07)
2.5 15:00 
SYMC closing quote: 31.91 ▼0.21 (Range: 31.80 - 32.18)
1.5 15:00 
SYMC closing quote: 32.12 ▲0.49 (Range: 31.60 - 32.21) New 52 week high!
28.4 15:00 
SYMC closing quote: 31.62 ▲0.14 (Range: 31.28 - 31.67) New 52 week high!
27.4 15:00 
SYMC closing quote: 31.48 ▲0.23 (Range: 31.10 - 31.54) New 52 week high!
26.4 15:00 
SYMC closing quote: 31.25 UNCH (Range: 31.03 - 31.44) New 52 week high!
25.4 15:00 
SYMC closing quote: 31.25 ▲0.28 (Range: 30.99 - 31.25) New 52 week high!
24.4 15:00 
SYMC closing quote: 30.97 ▲0.27 (Range: 30.89 - 31.20) New 52 week high!
21.4 15:00 
SYMC closing quote: 30.70 ▲0.20 (Range: 30.57 - 30.83)
20.4 15:00 
SYMC closing quote: 30.50 ▲0.09 (Range: 30.35 - 30.62)
19.4 15:00 
SYMC closing quote: 30.41 ▲0.01 (Range: 30.34 - 30.74)
Older entries