  | |
 this page generated 9.5.24 05:35 CDT (@483 .beats) Follow @CRZ |
|
| ||||||
| Remove filter | ||
| 16.1.17 15:00 |   | Markets closed: Martin Luther King, Jr. Day |
| 13.1.17 15:00 | | SYMC closing quote: 26.14 ▲0.44 (Range: 25.64 - 26.18) New 52 week high! |
| 12.1.17 15:00 | | SYMC closing quote: 25.71 ▲0.24 (Range: 25.20 - 25.73) New 52 week high! |
| 11.1.17 15:00 | | SYMC closing quote: 25.47 ▲0.34 (Range: 25.05 - 25.50) New 52 week high! |
| 10.1.17 15:00 | | SYMC closing quote: 25.13 ▲0.14 (Range: 24.93 - 25.25) |
| 9.1.17 15:00 | | SYMC closing quote: 24.99 ▼0.02 (Range: 24.96 - 25.10) |
| 6.1.17 15:00 | | SYMC closing quote: 25.01 ▲0.36 (Range: 24.55 - 25.06) |
| 5.1.17 15:00 | | SYMC closing quote: 24.64 ▲0.43 (Range: 24.14 - 24.72) |
| 4.1.17 15:00 | | SYMC closing quote: 24.22 ▲0.21 (Range: 23.94 - 24.40) |
| 3.1.17 15:00 | | SYMC closing quote: 24.01 ▲0.12 (Range: 23.77 - 24.06) |
| 2.1.17 15:00 | | Markets closed: New Year's Day (observed) |
| 30.12.16 15:00 | | SYMC closing quote: 23.89 ▼0.34 (Range: 23.82 - 24.37) |
| 29.12.16 15:00 | | SYMC closing quote: 24.23 ▲0.08 (Range: 24.06 - 24.33) |
| 28.12.16 15:00 | | SYMC closing quote: 24.15 ▼0.21 (Range: 24.09 - 24.47) |
| 27.12.16 15:00 | | SYMC closing quote: 24.36 ▲0.22 (Range: 24.09 - 24.51) |
| 26.12.16 15:00 | | Markets closed: Christmas Day (observed) |
| 23.12.16 15:00 | | SYMC closing quote: 24.14 ▲0.03 (Range: 24.00 - 24.24) |
| 22.12.16 15:00 | | SYMC closing quote: 24.11 ▼0.14 (Range: 24.01 - 24.26) |
| 21.12.16 15:00 | | SYMC closing quote: 24.25 ▲0.10 (Range: 24.05 - 24.36) |
| 20.12.16 15:00 | | SYMC closing quote: 24.15 ▼0.07 (Range: 24.10 - 24.46) |
| 19.12.16 15:00 | | SYMC closing quote: 24.22 ▲0.14 (Range: 23.95 - 24.25) |
| 16.12.16 15:00 | | SYMC closing quote: 24.08 ▼0.72 (Range: 23.95 - 24.89) |
| 15.12.16 15:00 | | SYMC closing quote: 24.80 ▼0.04 (Range: 24.45 - 24.94) |
| 14.12.16 15:00 | | SYMC closing quote: 24.84 ▼0.07 (Range: 24.75 - 25.05) |
| 13.12.16 15:00 | | SYMC closing quote: 24.91 ▲0.21 (Range: 24.76 - 25.11) |
| 12.12.16 15:00 | | SYMC closing quote: 24.70 ▼0.12 (Range: 24.67 - 24.93) |
| 9.12.16 15:00 | | SYMC closing quote: 24.82 ▲0.26 (Range: 24.48 - 24.87) |
| 8.12.16 15:00 | | SYMC closing quote: 24.56 ▲0.12 (Range: 24.29 - 24.72) |
| 7.12.16 15:00 | | SYMC closing quote: 24.44 ▲0.24 (Range: 23.87 - 24.61) |
| 6.12.16 15:00 | | SYMC closing quote: 24.20 ▼0.15 (Range: 23.96 - 24.36) |
| 5.12.16 15:00 | | SYMC closing quote: 24.35 ▲0.84 (Range: 23.59 - 24.36) |
| 2.12.16 15:00 | | SYMC closing quote: 23.51 ▼0.25 (Range: 23.34 - 23.89) |
| 1.12.16 15:00 | | SYMC closing quote: 23.76 ▼0.63 (Range: 23.50 - 24.39) |
| 30.11.16 15:00 | | SYMC closing quote: 24.39 ▲0.07 (Range: 24.25 - 24.71) |
| 29.11.16 15:00 | | SYMC closing quote: 24.32 ▼0.08 (Range: 24.24 - 24.64) |
| 28.11.16 15:00 | | SYMC closing quote: 24.41 ▼0.41 (Range: 24.23 - 24.83) |
| 25.11.16 12:00 | | SYMC closing quote: 24.82 â–¼0.03 (Range: 24.54 - 24.98) |
| 24.11.16 15:00 | | Markets closed: Thanksgiving Day |
| 23.11.16 15:00 | | SYMC closing quote: 24.85 ▼0.26 (Range: 24.72 - 25.55) |
| 22.11.16 15:00 | | SYMC closing quote: 25.11 ▲0.59 (Range: 24.44 - 25.16) |
| 21.11.16 15:00 | | SYMC closing quote: 24.52 ▲0.77 (Range: 23.20 - 24.99) |
| 18.11.16 15:00 | | SYMC closing quote: 23.75 ▼0.08 (Range: 23.56 - 23.98) |
| 17.11.16 15:00 | | SYMC closing quote: 23.82 ▼0.01 (Range: 23.60 - 23.94) |
| 16.11.16 15:00 | | SYMC closing quote: 23.90 ▼0.32 (Range: 23.68 - 24.26) |
| 15.11.16 15:00 | | SYMC closing quote: 24.22 ▼0.41 (Range: 24.22 - 24.72) |
| 14.11.16 15:00 | | SYMC closing quote: 24.63 ▼0.37 (Range: 24.61 - 25.07) |
| 11.11.16 15:00 | | SYMC closing quote: 25.00 ▼0.05 (Range: 24.84 - 25.11) |
| 10.11.16 15:00 | | SYMC closing quote: 25.05 ▲0.21 (Range: 24.90 - 25.36) |
| 9.11.16 15:00 | | SYMC closing quote: 24.84 ▲0.13 (Range: 23.25 - 25.14) |
| 8.11.16 15:00 | | SYMC closing quote: 24.71 ▲0.31 (Range: 24.19 - 24.71) |