this page generated 25.4.24 20:03 CDT (@085 .beats) Follow @CRZ |
|
Remove filter | ||
6.7.17 15:00 | SYMC closing quote: 27.72 ▼0.07 (Range: 27.33 - 27.76) | |
5.7.17 15:00 | SYMC closing quote: 27.79 ▲0.32 (Range: 27.31 - 27.85) | |
4.7.17 15:00 | Markets closed: Independence Day | |
3.7.17 15:00 | SYMC closing quote: 27.47 ▼0.78 (Range: 27.47 - 28.90) | |
30.6.17 15:00 | SYMC closing quote: 28.24 ▲0.18 (Range: 28.01 - 28.43) | |
29.6.17 15:00 | SYMC closing quote: 28.06 ▼0.83 (Range: 27.71 - 28.94) | |
28.6.17 15:00 | SYMC closing quote: 28.89 ▲0.78 (Range: 28.07 - 28.91) | |
27.6.17 15:00 | SYMC closing quote: 28.11 ▼0.75 (Range: 28.05 - 28.74) | |
26.6.17 15:00 | SYMC closing quote: 28.86 ▲0.33 (Range: 28.47 - 28.92) | |
23.6.17 15:00 | SYMC closing quote: 28.53 ▼0.28 (Range: 28.29 - 28.84) | |
22.6.17 15:00 | SYMC closing quote: 28.81 ▼0.14 (Range: 28.66 - 29.05) | |
21.6.17 15:00 | SYMC closing quote: 28.95 ▲0.39 (Range: 28.66 - 28.99) | |
20.6.17 15:00 | SYMC closing quote: 28.56 ▼0.32 (Range: 28.56 - 28.97) | |
19.6.17 15:00 | SYMC closing quote: 28.88 ▲0.43 (Range: 28.55 - 28.90) | |
16.6.17 15:00 | SYMC closing quote: 28.45 ▲0.04 (Range: 28.18 - 28.63) | |
15.6.17 15:00 | SYMC closing quote: 28.41 ▼0.68 (Range: 28.33 - 28.88) | |
14.6.17 15:00 | SYMC closing quote: 29.09 ▼0.22 (Range: 28.82 - 29.64) | |
13.6.17 15:00 | SYMC closing quote: 29.31 ▼0.22 (Range: 29.17 - 29.71) | |
12.6.17 15:00 | SYMC closing quote: 29.53 ▼0.18 (Range: 28.92 - 29.70) | |
9.6.17 15:00 | SYMC closing quote: 29.71 ▼0.40 (Range: 29.43 - 30.35) | |
8.6.17 15:00 | SYMC closing quote: 30.11 ▼0.16 (Range: 28.99 - 30.34) | |
7.6.17 15:00 | SYMC closing quote: 30.27 UNCH (Range: 30.04 - 30.37) | |
6.6.17 15:00 | SYMC closing quote: 30.27 ▲0.20 (Range: 29.91 - 30.44) | |
5.6.17 15:00 | SYMC closing quote: 30.07 ▼0.01 (Range: 29.87 - 30.34) | |
2.6.17 15:00 | SYMC closing quote: 30.08 ▼0.26 (Range: 29.80 - 30.30) | |
1.6.17 15:00 | SYMC closing quote: 30.34 ▲0.03 (Range: 29.83 - 30.49) | |
31.5.17 15:00 | SYMC closing quote: 30.31 ▲0.25 (Range: 29.60 - 30.39) | |
30.5.17 15:00 | SYMC closing quote: 30.06 ▲0.45 (Range: 29.94 - 30.85) | |
29.5.17 15:00 | Markets closed: Memorial Day | |
26.5.17 15:00 | SYMC closing quote: 29.61 ▼0.34 (Range: 29.50 - 29.95) | |
25.5.17 15:00 | SYMC closing quote: 29.95 ▲0.08 (Range: 29.84 - 30.24) | |
24.5.17 15:00 | SYMC closing quote: 29.87 ▲0.08 (Range: 29.73 - 30.07) | |
23.5.17 15:00 | SYMC closing quote: 29.79 ▲0.21 (Range: 29.22 - 29.83) | |
22.5.17 15:00 | SYMC closing quote: 29.58 ▲0.56 (Range: 29.01 - 29.64) | |
19.5.17 15:00 | SYMC closing quote: 29.01 ▼0.72 (Range: 28.89 - 29.74) | |
18.5.17 15:00 | SYMC closing quote: 29.74 ▼0.38 (Range: 29.25 - 30.06) | |
17.5.17 15:00 | SYMC closing quote: 30.12 ▼1.20 (Range: 29.90 - 31.16) | |
16.5.17 15:00 | SYMC closing quote: 31.32 ▼0.68 (Range: 31.21 - 32.21) | |
15.5.17 15:00 | SYMC closing quote: 32.00 ▲0.99 (Range: 31.83 - 32.65) | |
12.5.17 15:00 | SYMC closing quote: 31.01 ▼0.45 (Range: 30.93 - 31.50) | |
11.5.17 15:00 | SYMC closing quote: 31.46 ▼1.68 (Range: 30.91 - 32.10) | |
10.5.17 15:00 | SYMC closing quote: 33.14 ▲0.77 (Range: 32.39 - 33.22) New 52 week high! | |
9.5.17 15:00 | SYMC closing quote: 32.37 ▼0.08 (Range: 32.23 - 32.54) | |
8.5.17 15:00 | SYMC closing quote: 32.45 ▲0.15 (Range: 32.04 - 32.45) New 52 week high! | |
5.5.17 15:00 | SYMC closing quote: 32.30 ▲0.08 (Range: 32.03 - 32.41) New 52 week high! | |
4.5.17 15:00 | SYMC closing quote: 32.22 ▲0.30 (Range: 31.99 - 32.55) New 52 week high! | |
3.5.17 15:00 | SYMC closing quote: 31.92 ▲0.01 (Range: 31.79 - 32.07) | |
2.5.17 15:00 | SYMC closing quote: 31.91 ▼0.21 (Range: 31.80 - 32.18) | |
1.5.17 15:00 | SYMC closing quote: 32.12 ▲0.49 (Range: 31.60 - 32.21) New 52 week high! | |
28.4.17 15:00 | SYMC closing quote: 31.62 ▲0.14 (Range: 31.28 - 31.67) New 52 week high! |