  | |
 this page generated 20.4.19 19:41 CDT (@070 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Fri 15:00 |  | SYMC closing quote: 24.40 ▼0.07 (Range: 24.06 - 24.55) |
| Thu 15:00 | | SYMC closing quote: 24.40 ▼0.07 (Range: 24.06 - 24.55) |
| Wed 15:00 | | SYMC closing quote: 24.47 ▲0.17 (Range: 24.34 - 24.76) |
| Tue 15:00 | | SYMC closing quote: 24.30 ▼0.11 (Range: 24.13 - 24.52) |
| Mon 15:00 | | SYMC closing quote: 24.41 ▲0.45 (Range: 23.99 - 24.49) |
| 12.4 15:00 | | SYMC closing quote: 23.96 ▲0.06 (Range: 23.81 - 24.02) |
| 11.4 15:00 | | SYMC closing quote: 23.90 ▲0.16 (Range: 23.74 - 23.98) |
| 10.4 15:00 | | SYMC closing quote: 23.74 ▼0.14 (Range: 23.52 - 23.91) |
| 9.4 15:00 | | SYMC closing quote: 23.88 ▼0.36 (Range: 23.82 - 24.23) |
| 8.4 15:00 | | SYMC closing quote: 24.24 ▲1.25 (Range: 23.66 - 24.77) |
| 5.4 15:00 | | SYMC closing quote: 22.99 ▼0.05 (Range: 22.94 - 23.32) |
| 4.4 15:00 | | SYMC closing quote: 23.04 ▼0.29 (Range: 22.77 - 23.50) |
| 3.4 15:00 | | SYMC closing quote: 23.33 ▲0.18 (Range: 23.25 - 23.52) |
| 2.4 15:00 | | SYMC closing quote: 23.15 ▼0.04 (Range: 23.05 - 23.26) |
| 1.4 15:00 | | SYMC closing quote: 23.19 ▲0.20 (Range: 22.99 - 23.27) |
| 29.3 15:00 | | SYMC closing quote: 22.99 ▲0.05 (Range: 22.87 - 23.11) |
| 28.3 15:00 | | SYMC closing quote: 22.94 ▲0.10 (Range: 22.74 - 23.04) |
| 27.3 15:00 | | SYMC closing quote: 22.84 ▼0.39 (Range: 22.70 - 23.26) |
| 26.3 15:00 | | SYMC closing quote: 23.23 ▲0.35 (Range: 23.04 - 23.26) |
| 25.3 15:00 | | SYMC closing quote: 22.88 ▲0.02 (Range: 22.46 - 22.92) |
| 22.3 15:00 | | SYMC closing quote: 22.86 ▼0.73 (Range: 22.83 - 23.57) |
| 21.3 15:00 | | SYMC closing quote: 23.59 ▲0.45 (Range: 23.03 - 23.63) |
| 20.3 15:00 | | SYMC closing quote: 23.14 ▼0.07 (Range: 22.88 - 23.28) |
| 19.3 15:00 | | SYMC closing quote: 23.21 ▲0.14 (Range: 23.06 - 23.35) |
| 18.3 15:00 | | SYMC closing quote: 23.07 ▲0.05 (Range: 22.98 - 23.35) |
| 15.3 15:00 | | SYMC closing quote: 23.02 ▲0.09 (Range: 22.85 - 23.21) |
| 14.3 15:00 | | SYMC closing quote: 22.93 ▼0.02 (Range: 22.49 - 23.25) |
| 13.3 15:00 | | SYMC closing quote: 22.95 ▲0.49 (Range: 22.47 - 23.07) |
| 12.3 15:00 | | SYMC closing quote: 22.46 ▲0.08 (Range: 22.32 - 22.62) |
| 11.3 15:00 | | SYMC closing quote: 22.38 ▲0.43 (Range: 21.98 - 22.51) |
| 8.3 15:00 | | SYMC closing quote: 21.95 ▲0.06 (Range: 21.51 - 21.96) |
| 7.3 15:00 | | SYMC closing quote: 21.89 ▼0.08 (Range: 21.62 - 21.97) |
| 6.3 15:00 | | SYMC closing quote: 21.97 ▼0.17 (Range: 21.86 - 22.19) |
| 5.3 15:00 | | SYMC closing quote: 22.14 ▲0.05 (Range: 21.80 - 22.18) |
| 4.3 15:00 | | SYMC closing quote: 22.09 ▼0.44 (Range: 22.00 - 22.72) |
| 1.3 15:00 | | SYMC closing quote: 22.53 ▲0.04 (Range: 22.36 - 22.73) |
| 28.2 15:00 | | SYMC closing quote: 22.49 ▼0.16 (Range: 22.43 - 22.69) |
| 27.2 15:00 | | SYMC closing quote: 22.65 ▼0.14 (Range: 22.57 - 22.79) |
| 26.2 15:00 | | SYMC closing quote: 22.79 ▲0.15 (Range: 22.60 - 22.89) |
| 25.2 15:00 | | SYMC closing quote: 22.64 ▼0.03 (Range: 22.49 - 22.94) |
| 22.2 15:00 | | SYMC closing quote: 22.67 ▲0.33 (Range: 22.46 - 22.72) |
| 21.2 15:00 | | SYMC closing quote: 22.34 ▼0.13 (Range: 22.28 - 22.58) |
| 20.2 15:00 | | SYMC closing quote: 22.47 ▼0.52 (Range: 22.42 - 22.97) |
| 19.2 15:00 | | SYMC closing quote: 22.99 ▼0.16 (Range: 22.98 - 23.20) |
| 18.2 15:00 | | Markets closed: Presidents Day |
| 15.2 15:00 | | SYMC closing quote: 23.15 ▲0.09 (Range: 23.03 - 23.31) |
| 14.2 15:00 | | SYMC closing quote: 23.06 ▲0.04 (Range: 22.81 - 23.24) |
| 13.2 15:00 | | SYMC closing quote: 23.02 ▼0.39 (Range: 23.00 - 23.52) |
| 12.2 15:00 | | SYMC closing quote: 23.41 ▲0.99 (Range: 22.57 - 23.45) |
| 11.2 15:00 | | SYMC closing quote: 22.42 ▼0.24 (Range: 22.40 - 22.83) |