  | |
 this page generated 18.12.18 07:38 CST (@609 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Mon 15:00 |  | SYMC closing quote: 20.65 ▼0.92 (Range: 20.49 - 21.52) |
| Fri 15:00 | | SYMC closing quote: 21.57 ▼0.91 (Range: 21.02 - 22.46) |
| Thu 15:00 | | SYMC closing quote: 22.48 ▼0.27 (Range: 22.41 - 22.90) |
| Wed 15:00 | | SYMC closing quote: 22.75 ▲0.47 (Range: 22.58 - 23.22) |
| Tue 15:00 | | SYMC closing quote: 22.28 ▲0.20 (Range: 22.04 - 22.61) |
| 10.12 15:00 | | SYMC closing quote: 22.08 ▲0.30 (Range: 21.60 - 22.15) |
| 7.12 15:00 | | SYMC closing quote: 21.78 ▼0.53 (Range: 21.62 - 22.47) |
| 6.12 15:00 | | SYMC closing quote: 22.31 ▲0.35 (Range: 21.43 - 22.34) |
| 5.12 15:00 | | Markets closed: National Day of Mourning for President George Bush |
| 4.12 15:00 | | SYMC closing quote: 21.96 ▼0.40 (Range: 21.89 - 22.70) |
| 3.12 15:00 | | SYMC closing quote: 22.36 ▲0.25 (Range: 22.07 - 22.52) |
| 30.11 15:00 | | SYMC closing quote: 22.11 ▼0.47 (Range: 21.90 - 22.58) |
| 29.11 15:00 | | SYMC closing quote: 22.58 ▲0.08 (Range: 22.14 - 22.78) |
| 28.11 15:00 | | SYMC closing quote: 22.50 ▲0.65 (Range: 21.87 - 22.51) |
| 27.11 15:00 | | SYMC closing quote: 21.85 ▼0.24 (Range: 21.67 - 21.98) |
| 26.11 15:00 | | SYMC closing quote: 22.09 ▲0.39 (Range: 21.74 - 22.13) |
| 23.11 15:00 | | SYMC closing quote: 21.70 ▲0.18 (Range: 21.30 - 21.93) |
| 22.11 15:00 | | Markets closed: Thanksgiving Day |
| 21.11 15:00 | | SYMC closing quote: 21.52 ▼0.09 (Range: 21.51 - 21.96) |
| 20.11 15:00 | | SYMC closing quote: 21.61 ▼0.65 (Range: 21.42 - 22.26) |
| 19.11 15:00 | | SYMC closing quote: 22.26 ▼0.83 (Range: 22.20 - 23.17) |
| 16.11 15:00 | | SYMC closing quote: 23.09 ▼0.23 (Range: 22.61 - 23.30) |
| 15.11 15:00 | | SYMC closing quote: 23.32 ▲0.96 (Range: 22.13 - 23.65) |
| 14.11 15:00 | | SYMC closing quote: 22.36 ▲0.51 (Range: 21.90 - 22.36) |
| 13.11 15:00 | | SYMC closing quote: 21.85 ▲0.02 (Range: 21.70 - 22.12) |
| 12.11 15:00 | | SYMC closing quote: 21.83 ▼0.42 (Range: 21.71 - 22.33) |
| 9.11 15:00 | | SYMC closing quote: 22.25 ▼0.14 (Range: 21.64 - 22.35) |
| 8.11 15:00 | | SYMC closing quote: 22.39 ▼0.42 (Range: 22.22 - 23.02) |
| 7.11 15:00 | | SYMC closing quote: 22.81 ▲0.27 (Range: 22.14 - 22.93) |
| 6.11 15:00 | | SYMC closing quote: 22.54 ▲2.52 (Range: 20.26 - 23.57) |
| 5.11 15:00 | | SYMC closing quote: 20.02 ▲0.52 (Range: 19.45 - 20.11) |
| 2.11 15:00 | | SYMC closing quote: 19.50 ▲0.77 (Range: 19.50 - 20.60) |
| 1.11 15:00 | | SYMC closing quote: 18.73 ▲0.58 (Range: 17.93 - 18.75) |
| 31.10 15:00 | | SYMC closing quote: 18.15 ▲0.47 (Range: 17.66 - 18.19) |
| 30.10 15:00 | | SYMC closing quote: 17.68 ▼0.32 (Range: 17.49 - 18.28) New 52 week low! |
| 29.10 15:00 | | SYMC closing quote: 18.00 ▼0.65 (Range: 17.82 - 19.07) New 52 week low! |
| 26.10 15:00 | | SYMC closing quote: 18.65 ▼0.34 (Range: 18.31 - 18.82) |
| 25.10 15:00 | | SYMC closing quote: 18.99 ▲0.41 (Range: 18.73 - 19.04) |
| 24.10 15:00 | | SYMC closing quote: 18.58 ▼0.90 (Range: 18.56 - 19.57) |
| 23.10 15:00 | | SYMC closing quote: 19.48 ▼0.20 (Range: 19.15 - 19.61) |
| 22.10 15:00 | | SYMC closing quote: 19.68 ▲0.01 (Range: 19.65 - 19.91) |
| 19.10 15:00 | | SYMC closing quote: 19.67 ▼0.30 (Range: 19.55 - 20.10) |
| 18.10 15:00 | | SYMC closing quote: 19.97 ▼0.60 (Range: 19.94 - 20.74) |
| 17.10 15:00 | | SYMC closing quote: 20.57 ▼0.09 (Range: 20.28 - 20.70) |
| 16.10 15:00 | | SYMC closing quote: 20.66 ▲0.88 (Range: 19.82 - 20.70) |
| 15.10 15:00 | | SYMC closing quote: 19.78 ▲0.19 (Range: 19.49 - 20.01) |
| 12.10 15:00 | | SYMC closing quote: 19.59 ▲0.13 (Range: 19.21 - 19.79) |
| 11.10 15:00 | | SYMC closing quote: 19.46 ▼0.44 (Range: 19.40 - 20.11) |
| 10.10 15:00 | | SYMC closing quote: 19.90 ▼0.01 (Range: 19.89 - 20.18) |
| 9.10 15:00 | | SYMC closing quote: 19.91 ▼0.43 (Range: 19.83 - 20.44) |