  | |
 this page generated 26.4.18 00:46 CDT (@282 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Wed 15:00 |  | SYMC closing quote: 28.48 ▲0.79 (Range: 27.38 - 28.49) |
| Tue 15:00 | | SYMC closing quote: 27.69 ▼0.07 (Range: 27.46 - 28.20) |
| Mon 15:00 | | SYMC closing quote: 27.76 ▲0.05 (Range: 27.62 - 27.86) |
| Fri 15:00 | | SYMC closing quote: 27.71 ▼0.14 (Range: 27.44 - 27.85) |
| Thu 15:00 | | SYMC closing quote: 27.85 ▼0.06 (Range: 27.52 - 27.92) |
| 18.4 15:00 | | SYMC closing quote: 27.91 ▼0.01 (Range: 27.87 - 28.07) |
| 17.4 15:00 | | SYMC closing quote: 27.92 ▲0.17 (Range: 27.77 - 28.13) |
| 16.4 15:00 | | SYMC closing quote: 27.75 ▲0.23 (Range: 27.50 - 28.05) |
| 13.4 15:00 | | SYMC closing quote: 27.52 ▼0.08 (Range: 27.34 - 27.77) |
| 12.4 15:00 | | SYMC closing quote: 27.60 ▲0.77 (Range: 26.90 - 27.72) |
| 11.4 15:00 | | SYMC closing quote: 26.83 ▲0.38 (Range: 26.23 - 27.01) |
| 10.4 15:00 | | SYMC closing quote: 26.45 ▲0.47 (Range: 26.11 - 26.51) |
| 9.4 15:00 | | SYMC closing quote: 25.98 ▼0.02 (Range: 25.96 - 26.39) |
| 6.4 15:00 | | SYMC closing quote: 26.00 ▼0.15 (Range: 25.62 - 26.69) |
| 5.4 15:00 | | SYMC closing quote: 26.15 ▲0.05 (Range: 26.02 - 26.50) |
| 4.4 15:00 | | SYMC closing quote: 26.10 ▲0.42 (Range: 25.09 - 26.16) |
| 3.4 15:00 | | SYMC closing quote: 25.68 ▲0.48 (Range: 25.14 - 25.76) |
| 2.4 15:00 | | SYMC closing quote: 25.20 ▼0.65 (Range: 24.93 - 25.81) New 52 week low! |
| 30.3 15:00 | | Markets closed: Good Friday |
| 29.3 15:00 | | SYMC closing quote: 25.85 ▲0.21 (Range: 25.43 - 26.08) |
| 28.3 15:00 | | SYMC closing quote: 25.64 ▲0.13 (Range: 25.22 - 25.95) |
| 27.3 15:00 | | SYMC closing quote: 25.51 ▼0.70 (Range: 25.36 - 26.57) New 52 week low! |
| 26.3 15:00 | | SYMC closing quote: 26.21 ▲0.51 (Range: 25.70 - 26.25) |
| 23.3 15:00 | | SYMC closing quote: 25.70 ▼0.90 (Range: 25.70 - 26.71) |
| 22.3 15:00 | | SYMC closing quote: 26.60 ▼0.33 (Range: 26.50 - 26.89) |
| 21.3 15:00 | | SYMC closing quote: 26.93 ▲0.41 (Range: 26.46 - 27.13) |
| 20.3 15:00 | | SYMC closing quote: 26.52 ▼0.15 (Range: 26.26 - 26.84) |
| 19.3 15:00 | | SYMC closing quote: 26.67 ▼0.70 (Range: 26.27 - 27.25) |
| 16.3 15:00 | | SYMC closing quote: 27.37 ▼0.17 (Range: 27.36 - 27.90) |
| 15.3 15:00 | | SYMC closing quote: 27.54 ▲0.17 (Range: 27.23 - 27.57) |
| 14.3 15:00 | | SYMC closing quote: 27.37 ▲0.03 (Range: 27.24 - 27.66) |
| 13.3 15:00 | | SYMC closing quote: 27.34 ▼0.42 (Range: 27.28 - 27.91) |
| 12.3 15:00 | | SYMC closing quote: 27.76 ▼0.09 (Range: 27.49 - 28.05) |
| 9.3 15:00 | | SYMC closing quote: 27.85 ▲0.22 (Range: 27.52 - 27.85) |
| 8.3 15:00 | | SYMC closing quote: 27.63 ▲0.39 (Range: 27.16 - 27.68) |
| 7.3 15:00 | | SYMC closing quote: 27.24 ▲0.28 (Range: 26.89 - 27.27) |
| 6.3 15:00 | | SYMC closing quote: 26.96 ▼0.13 (Range: 26.90 - 27.24) |
| 5.3 15:00 | | SYMC closing quote: 27.08 ▲0.18 (Range: 26.45 - 27.13) |
| 2.3 15:00 | | SYMC closing quote: 26.91 ▲0.40 (Range: 26.15 - 26.98) |
| 1.3 15:00 | | SYMC closing quote: 26.51 ▲0.22 (Range: 26.00 - 26.66) |
| 28.2 15:00 | | SYMC closing quote: 26.29 ▼0.03 (Range: 26.27 - 26.92) |
| 27.2 15:00 | | SYMC closing quote: 26.32 ▼0.91 (Range: 26.18 - 27.33) |
| 26.2 15:00 | | SYMC closing quote: 27.23 ▼0.20 (Range: 27.01 - 27.43) |
| 23.2 15:00 | | SYMC closing quote: 27.43 ▲0.45 (Range: 27.05 - 27.43) |
| 22.2 15:00 | | SYMC closing quote: 26.98 ▼0.05 (Range: 26.95 - 27.46) |
| 21.2 15:00 | | SYMC closing quote: 27.03 ▲0.01 (Range: 26.90 - 27.56) |
| 20.2 15:00 | | SYMC closing quote: 27.02 ▼0.53 (Range: 26.90 - 27.99) |
| 19.2 15:00 | | Markets closed: Presidents Day |
| 16.2 15:00 | | SYMC closing quote: 27.55 ▼0.15 (Range: 27.41 - 27.80) |
| 15.2 15:00 | | SYMC closing quote: 27.70 ▲0.68 (Range: 27.05 - 27.74) |