  | |
 this page generated 28.6.17 14:14 CDT (@843 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Tue 15:00 |  | SYMC closing quote: 28.11 ▼0.75 (Range: 28.05 - 28.74) |
| Mon 15:00 | | SYMC closing quote: 28.86 ▲0.33 (Range: 28.47 - 28.92) |
| Fri 15:00 | | SYMC closing quote: 28.53 ▼0.28 (Range: 28.29 - 28.84) |
| Thu 15:00 | | SYMC closing quote: 28.81 ▼0.14 (Range: 28.66 - 29.05) |
| Wed 15:00 | | SYMC closing quote: 28.95 ▲0.39 (Range: 28.66 - 28.99) |
| 20.6 15:00 | | SYMC closing quote: 28.56 ▼0.32 (Range: 28.56 - 28.97) |
| 19.6 15:00 | | SYMC closing quote: 28.88 ▲0.43 (Range: 28.55 - 28.90) |
| 16.6 15:00 | | SYMC closing quote: 28.45 ▲0.04 (Range: 28.18 - 28.63) |
| 15.6 15:00 | | SYMC closing quote: 28.41 ▼0.68 (Range: 28.33 - 28.88) |
| 14.6 15:00 | | SYMC closing quote: 29.09 ▼0.22 (Range: 28.82 - 29.64) |
| 13.6 15:00 | | SYMC closing quote: 29.31 ▼0.22 (Range: 29.17 - 29.71) |
| 12.6 15:00 | | SYMC closing quote: 29.53 ▼0.18 (Range: 28.92 - 29.70) |
| 9.6 15:00 | | SYMC closing quote: 29.71 ▼0.40 (Range: 29.43 - 30.35) |
| 8.6 15:00 | | SYMC closing quote: 30.11 ▼0.16 (Range: 28.99 - 30.34) |
| 7.6 15:00 | | SYMC closing quote: 30.27 UNCH (Range: 30.04 - 30.37) |
| 6.6 15:00 | | SYMC closing quote: 30.27 ▲0.20 (Range: 29.91 - 30.44) |
| 5.6 15:00 | | SYMC closing quote: 30.07 ▼0.01 (Range: 29.87 - 30.34) |
| 2.6 15:00 | | SYMC closing quote: 30.08 ▼0.26 (Range: 29.80 - 30.30) |
| 1.6 15:00 | | SYMC closing quote: 30.34 ▲0.03 (Range: 29.83 - 30.49) |
| 31.5 15:00 | | SYMC closing quote: 30.31 ▲0.25 (Range: 29.60 - 30.39) |
| 30.5 15:00 | | SYMC closing quote: 30.06 ▲0.45 (Range: 29.94 - 30.85) |
| 29.5 15:00 | | SYMC closing quote: 29.61 ▼0.34 (Range: 29.50 - 29.95) |
| 26.5 15:00 | | SYMC closing quote: 29.61 ▼0.34 (Range: 29.50 - 29.95) |
| 25.5 15:00 | | SYMC closing quote: 29.95 ▲0.08 (Range: 29.84 - 30.24) |
| 24.5 15:00 | | SYMC closing quote: 29.87 ▲0.08 (Range: 29.73 - 30.07) |
| 23.5 15:00 | | SYMC closing quote: 29.79 ▲0.21 (Range: 29.22 - 29.83) |
| 22.5 15:00 | | SYMC closing quote: 29.58 ▲0.56 (Range: 29.01 - 29.64) |
| 19.5 15:00 | | SYMC closing quote: 29.01 ▼0.72 (Range: 28.89 - 29.74) |
| 18.5 15:00 | | SYMC closing quote: 29.74 ▼0.38 (Range: 29.25 - 30.06) |
| 17.5 15:00 | | SYMC closing quote: 30.12 ▼1.20 (Range: 29.90 - 31.16) |
| 16.5 15:00 | | SYMC closing quote: 31.32 ▼0.68 (Range: 31.21 - 32.21) |
| 15.5 15:00 | | SYMC closing quote: 32.00 ▲0.99 (Range: 31.83 - 32.65) |
| 12.5 15:00 | | SYMC closing quote: 31.01 ▼0.45 (Range: 30.93 - 31.50) |
| 11.5 15:00 | | SYMC closing quote: 31.46 ▼1.68 (Range: 30.91 - 32.10) |
| 10.5 15:00 | | SYMC closing quote: 33.14 ▲0.77 (Range: 32.39 - 33.22) New 52 week high! |
| 9.5 15:00 | | SYMC closing quote: 32.37 ▼0.08 (Range: 32.23 - 32.54) |
| 8.5 15:00 | | SYMC closing quote: 32.45 ▲0.15 (Range: 32.04 - 32.45) New 52 week high! |
| 5.5 15:00 | | SYMC closing quote: 32.30 ▲0.08 (Range: 32.03 - 32.41) New 52 week high! |
| 4.5 15:00 | | SYMC closing quote: 32.22 ▲0.30 (Range: 31.99 - 32.55) New 52 week high! |
| 3.5 15:00 | | SYMC closing quote: 31.92 ▲0.01 (Range: 31.79 - 32.07) |
| 2.5 15:00 | | SYMC closing quote: 31.91 ▼0.21 (Range: 31.80 - 32.18) |
| 1.5 15:00 | | SYMC closing quote: 32.12 ▲0.49 (Range: 31.60 - 32.21) New 52 week high! |
| 28.4 15:00 | | SYMC closing quote: 31.62 ▲0.14 (Range: 31.28 - 31.67) New 52 week high! |
| 27.4 15:00 | | SYMC closing quote: 31.48 ▲0.23 (Range: 31.10 - 31.54) New 52 week high! |
| 26.4 15:00 | | SYMC closing quote: 31.25 UNCH (Range: 31.03 - 31.44) New 52 week high! |
| 25.4 15:00 | | SYMC closing quote: 31.25 ▲0.28 (Range: 30.99 - 31.25) New 52 week high! |
| 24.4 15:00 | | SYMC closing quote: 30.97 ▲0.27 (Range: 30.89 - 31.20) New 52 week high! |
| 21.4 15:00 | | SYMC closing quote: 30.70 ▲0.20 (Range: 30.57 - 30.83) |
| 20.4 15:00 | | SYMC closing quote: 30.50 ▲0.09 (Range: 30.35 - 30.62) |
| 19.4 15:00 | | SYMC closing quote: 30.41 ▲0.01 (Range: 30.34 - 30.74) |