https://CRZ.net/
CRZ is Christopher Robin Zimmerman













































































this page generated 17.6.19 08:13 CDT
(@592 .beats)















































































Older entries
Remove filter
Fri 15:00 
SYMC closing quote: 19.36 ▼0.22 (Range: 19.11 - 19.56)
Thu 15:00 
SYMC closing quote: 19.58 ▲0.39 (Range: 19.20 - 19.61)
Wed 15:00 
SYMC closing quote: 19.19 ▲0.34 (Range: 18.56 - 19.22)
Tue 15:00 
SYMC closing quote: 18.85 ▼0.36 (Range: 18.06 - 18.90)
Mon 15:00 
SYMC closing quote: 19.21 ▲0.06 (Range: 19.11 - 19.61)
7.6 15:00 
SYMC closing quote: 19.15 ▲0.20 (Range: 18.80 - 19.23)
6.6 15:00 
SYMC closing quote: 18.95 ▼0.13 (Range: 18.89 - 19.13)
5.6 15:00 
SYMC closing quote: 19.08 ▲0.21 (Range: 18.78 - 19.12)
4.6 15:00 
SYMC closing quote: 18.87 ▲0.89 (Range: 18.02 - 18.89)
3.6 15:00 
SYMC closing quote: 17.98 ▼0.75 (Range: 17.50 - 18.65)
31.5 15:00 
SYMC closing quote: 18.73 ▼0.15 (Range: 18.54 - 18.91)
30.5 15:00 
SYMC closing quote: 18.88 ▼0.13 (Range: 18.75 - 19.06)
29.5 15:00 
SYMC closing quote: 19.01 ▼0.45 (Range: 18.94 - 19.31)
28.5 15:00 
SYMC closing quote: 19.46 ▼0.39 (Range: 19.38 - 20.02)
27.5 15:00 
Markets closed: Memorial Day
24.5 15:00 
SYMC closing quote: 19.85 ▼0.12 (Range: 19.82 - 20.10)
23.5 15:00 
SYMC closing quote: 19.97 ▼0.32 (Range: 19.83 - 20.14)
22.5 15:00 
SYMC closing quote: 20.29 ▼0.24 (Range: 20.21 - 20.61)
21.5 15:00 
SYMC closing quote: 20.53 ▲0.48 (Range: 20.17 - 20.65)
20.5 15:00 
SYMC closing quote: 20.05 ▲0.21 (Range: 19.61 - 20.25)
17.5 15:00 
SYMC closing quote: 19.84 ▲0.13 (Range: 19.60 - 20.21)
16.5 15:00 
SYMC closing quote: 19.71 ▲0.22 (Range: 19.51 - 19.93)
15.5 15:00 
SYMC closing quote: 19.49 ▲0.02 (Range: 19.25 - 19.69)
14.5 15:00 
SYMC closing quote: 19.47 ▲0.33 (Range: 19.13 - 19.66)
13.5 15:00 
SYMC closing quote: 19.14 ▼0.25 (Range: 18.77 - 19.63)
10.5 15:00 
SYMC closing quote: 19.39 ▼2.78 (Range: 17.90 - 19.69)
9.5 15:00 
SYMC closing quote: 22.17 ▼0.09 (Range: 21.70 - 22.31)
8.5 15:00 
SYMC closing quote: 22.26 ▼0.11 (Range: 22.24 - 22.47)
7.5 15:00 
SYMC closing quote: 22.37 ▼0.82 (Range: 22.24 - 22.90)
6.5 15:00 
SYMC closing quote: 23.19 ▼0.36 (Range: 23.02 - 23.30)
3.5 15:00 
SYMC closing quote: 23.55 ▲0.20 (Range: 23.40 - 23.83)
2.5 15:00 
SYMC closing quote: 23.35 ▼0.50 (Range: 23.24 - 23.84)
1.5 15:00 
SYMC closing quote: 23.85 ▼0.36 (Range: 23.85 - 24.24)
30.4 15:00 
SYMC closing quote: 24.21 ▼0.12 (Range: 24.08 - 24.48)
29.4 15:00 
SYMC closing quote: 24.33 ▲0.09 (Range: 24.11 - 24.39)
26.4 15:00 
SYMC closing quote: 24.24 ▲0.11 (Range: 24.06 - 24.27)
25.4 15:00 
SYMC closing quote: 24.13 ▼0.12 (Range: 23.97 - 24.33)
24.4 15:00 
SYMC closing quote: 24.25 ▼0.04 (Range: 24.14 - 24.42)
23.4 15:00 
SYMC closing quote: 24.29 ▲0.03 (Range: 23.95 - 24.49)
22.4 15:00 
SYMC closing quote: 24.26 ▼0.14 (Range: 24.05 - 24.42)
19.4 15:00 
SYMC closing quote: 24.40 ▼0.07 (Range: 24.06 - 24.55)
18.4 15:00 
SYMC closing quote: 24.40 ▼0.07 (Range: 24.06 - 24.55)
17.4 15:00 
SYMC closing quote: 24.47 ▲0.17 (Range: 24.34 - 24.76)
16.4 15:00 
SYMC closing quote: 24.30 ▼0.11 (Range: 24.13 - 24.52)
15.4 15:00 
SYMC closing quote: 24.41 ▲0.45 (Range: 23.99 - 24.49)
12.4 15:00 
SYMC closing quote: 23.96 ▲0.06 (Range: 23.81 - 24.02)
11.4 15:00 
SYMC closing quote: 23.90 ▲0.16 (Range: 23.74 - 23.98)
10.4 15:00 
SYMC closing quote: 23.74 ▼0.14 (Range: 23.52 - 23.91)
9.4 15:00 
SYMC closing quote: 23.88 ▼0.36 (Range: 23.82 - 24.23)
8.4 15:00 
SYMC closing quote: 24.24 ▲1.25 (Range: 23.66 - 24.77)
Older entries