https://CRZ.net/
CRZ is Christopher Robin Zimmerman













































































this page generated 23.5.17 17:38 CDT
(@985 .beats)















































































Older entries
Remove filter
 15:00 
SYMC closing quote: 29.79 ▲0.21 (Range: 29.22 - 29.83)
Mon 15:00 
SYMC closing quote: 29.58 ▲0.56 (Range: 29.01 - 29.64)
Fri 15:00 
SYMC closing quote: 29.01 ▼0.72 (Range: 28.89 - 29.74)
Thu 15:00 
SYMC closing quote: 29.74 ▼0.38 (Range: 29.25 - 30.06)
Wed 15:00 
SYMC closing quote: 30.12 ▼1.20 (Range: 29.90 - 31.16)
16.5 15:00 
SYMC closing quote: 31.32 ▼0.68 (Range: 31.21 - 32.21)
15.5 15:00 
SYMC closing quote: 32.00 ▲0.99 (Range: 31.83 - 32.65)
12.5 15:00 
SYMC closing quote: 31.01 ▼0.45 (Range: 30.93 - 31.50)
11.5 15:00 
SYMC closing quote: 31.46 ▼1.68 (Range: 30.91 - 32.10)
10.5 15:00 
SYMC closing quote: 33.14 ▲0.77 (Range: 32.39 - 33.22) New 52 week high!
9.5 15:00 
SYMC closing quote: 32.37 ▼0.08 (Range: 32.23 - 32.54)
8.5 15:00 
SYMC closing quote: 32.45 ▲0.15 (Range: 32.04 - 32.45) New 52 week high!
5.5 15:00 
SYMC closing quote: 32.30 ▲0.08 (Range: 32.03 - 32.41) New 52 week high!
4.5 15:00 
SYMC closing quote: 32.22 ▲0.30 (Range: 31.99 - 32.55) New 52 week high!
3.5 15:00 
SYMC closing quote: 31.92 ▲0.01 (Range: 31.79 - 32.07)
2.5 15:00 
SYMC closing quote: 31.91 ▼0.21 (Range: 31.80 - 32.18)
1.5 15:00 
SYMC closing quote: 32.12 ▲0.49 (Range: 31.60 - 32.21) New 52 week high!
28.4 15:00 
SYMC closing quote: 31.62 ▲0.14 (Range: 31.28 - 31.67) New 52 week high!
27.4 15:00 
SYMC closing quote: 31.48 ▲0.23 (Range: 31.10 - 31.54) New 52 week high!
26.4 15:00 
SYMC closing quote: 31.25 UNCH (Range: 31.03 - 31.44) New 52 week high!
25.4 15:00 
SYMC closing quote: 31.25 ▲0.28 (Range: 30.99 - 31.25) New 52 week high!
24.4 15:00 
SYMC closing quote: 30.97 ▲0.27 (Range: 30.89 - 31.20) New 52 week high!
21.4 15:00 
SYMC closing quote: 30.70 ▲0.20 (Range: 30.57 - 30.83)
20.4 15:00 
SYMC closing quote: 30.50 ▲0.09 (Range: 30.35 - 30.62)
19.4 15:00 
SYMC closing quote: 30.41 ▲0.01 (Range: 30.34 - 30.74)
18.4 15:00 
SYMC closing quote: 30.40 ▲0.15 (Range: 30.12 - 30.57)
17.4 15:00 
SYMC closing quote: 30.25 ▲0.21 (Range: 30.06 - 30.37)
14.4 15:00 
SYMC closing quote: 30.04 ▼0.01 (Range: 29.90 - 30.50)
13.4 15:00 
SYMC closing quote: 30.04 ▼0.01 (Range: 29.90 - 30.50)
12.4 15:00 
SYMC closing quote: 30.05 ▼0.35 (Range: 29.99 - 30.40)
11.4 15:00 
SYMC closing quote: 30.40 ▼0.26 (Range: 30.10 - 30.74)
10.4 15:00 
SYMC closing quote: 30.66 ▼0.15 (Range: 30.51 - 30.95)
7.4 15:00 
SYMC closing quote: 30.81 ▲0.25 (Range: 30.29 - 30.81)
6.4 15:00 
SYMC closing quote: 30.56 ▲0.28 (Range: 30.16 - 30.56)
5.4 15:00 
SYMC closing quote: 30.28 ▼0.10 (Range: 30.15 - 30.63)
4.4 15:00 
SYMC closing quote: 30.38 ▲0.14 (Range: 30.13 - 30.48)
3.4 15:00 
SYMC closing quote: 30.24 ▼0.44 (Range: 30.03 - 30.86)
31.3 15:00 
SYMC closing quote: 30.68 ▲0.03 (Range: 30.38 - 30.95)
30.3 15:00 
SYMC closing quote: 30.65 ▼0.18 (Range: 30.53 - 30.96)
29.3 15:00 
SYMC closing quote: 30.83 ▲0.47 (Range: 30.25 - 30.96) New 52 week high!
28.3 15:00 
SYMC closing quote: 30.36 ▼0.11 (Range: 30.22 - 30.71)
27.3 15:00 
SYMC closing quote: 30.47 UNCH (Range: 29.76 - 30.56)
24.3 15:00 
SYMC closing quote: 30.47 ▼0.23 (Range: 30.38 - 30.95)
23.3 15:00 
SYMC closing quote: 30.70 ▲0.04 (Range: 30.63 - 30.90)
22.3 15:00 
SYMC closing quote: 30.66 ▲0.66 (Range: 30.15 - 30.77)
21.3 15:00 
SYMC closing quote: 30.00 ▼0.78 (Range: 29.95 - 30.95)
20.3 15:00 
SYMC closing quote: 30.78 ▲0.08 (Range: 30.64 - 31.02) New 52 week high!
17.3 15:00 
SYMC closing quote: 30.70 ▼0.03 (Range: 30.63 - 30.98)
16.3 15:00 
SYMC closing quote: 30.73 ▲0.01 (Range: 30.58 - 30.93)
15.3 15:00 
SYMC closing quote: 30.72 ▲0.07 (Range: 30.43 - 30.81)
Older entries