https://CRZ.net/
CRZ is Christopher Robin Zimmerman













































































this page generated 20.4.19 19:41 CDT
(@070 .beats)















































































Older entries
Remove filter
Fri 15:00 
SYMC closing quote: 24.40 ▼0.07 (Range: 24.06 - 24.55)
Thu 15:00 
SYMC closing quote: 24.40 ▼0.07 (Range: 24.06 - 24.55)
Wed 15:00 
SYMC closing quote: 24.47 ▲0.17 (Range: 24.34 - 24.76)
Tue 15:00 
SYMC closing quote: 24.30 ▼0.11 (Range: 24.13 - 24.52)
Mon 15:00 
SYMC closing quote: 24.41 ▲0.45 (Range: 23.99 - 24.49)
12.4 15:00 
SYMC closing quote: 23.96 ▲0.06 (Range: 23.81 - 24.02)
11.4 15:00 
SYMC closing quote: 23.90 ▲0.16 (Range: 23.74 - 23.98)
10.4 15:00 
SYMC closing quote: 23.74 ▼0.14 (Range: 23.52 - 23.91)
9.4 15:00 
SYMC closing quote: 23.88 ▼0.36 (Range: 23.82 - 24.23)
8.4 15:00 
SYMC closing quote: 24.24 ▲1.25 (Range: 23.66 - 24.77)
5.4 15:00 
SYMC closing quote: 22.99 ▼0.05 (Range: 22.94 - 23.32)
4.4 15:00 
SYMC closing quote: 23.04 ▼0.29 (Range: 22.77 - 23.50)
3.4 15:00 
SYMC closing quote: 23.33 ▲0.18 (Range: 23.25 - 23.52)
2.4 15:00 
SYMC closing quote: 23.15 ▼0.04 (Range: 23.05 - 23.26)
1.4 15:00 
SYMC closing quote: 23.19 ▲0.20 (Range: 22.99 - 23.27)
29.3 15:00 
SYMC closing quote: 22.99 ▲0.05 (Range: 22.87 - 23.11)
28.3 15:00 
SYMC closing quote: 22.94 ▲0.10 (Range: 22.74 - 23.04)
27.3 15:00 
SYMC closing quote: 22.84 ▼0.39 (Range: 22.70 - 23.26)
26.3 15:00 
SYMC closing quote: 23.23 ▲0.35 (Range: 23.04 - 23.26)
25.3 15:00 
SYMC closing quote: 22.88 ▲0.02 (Range: 22.46 - 22.92)
22.3 15:00 
SYMC closing quote: 22.86 ▼0.73 (Range: 22.83 - 23.57)
21.3 15:00 
SYMC closing quote: 23.59 ▲0.45 (Range: 23.03 - 23.63)
20.3 15:00 
SYMC closing quote: 23.14 ▼0.07 (Range: 22.88 - 23.28)
19.3 15:00 
SYMC closing quote: 23.21 ▲0.14 (Range: 23.06 - 23.35)
18.3 15:00 
SYMC closing quote: 23.07 ▲0.05 (Range: 22.98 - 23.35)
15.3 15:00 
SYMC closing quote: 23.02 ▲0.09 (Range: 22.85 - 23.21)
14.3 15:00 
SYMC closing quote: 22.93 ▼0.02 (Range: 22.49 - 23.25)
13.3 15:00 
SYMC closing quote: 22.95 ▲0.49 (Range: 22.47 - 23.07)
12.3 15:00 
SYMC closing quote: 22.46 ▲0.08 (Range: 22.32 - 22.62)
11.3 15:00 
SYMC closing quote: 22.38 ▲0.43 (Range: 21.98 - 22.51)
8.3 15:00 
SYMC closing quote: 21.95 ▲0.06 (Range: 21.51 - 21.96)
7.3 15:00 
SYMC closing quote: 21.89 ▼0.08 (Range: 21.62 - 21.97)
6.3 15:00 
SYMC closing quote: 21.97 ▼0.17 (Range: 21.86 - 22.19)
5.3 15:00 
SYMC closing quote: 22.14 ▲0.05 (Range: 21.80 - 22.18)
4.3 15:00 
SYMC closing quote: 22.09 ▼0.44 (Range: 22.00 - 22.72)
1.3 15:00 
SYMC closing quote: 22.53 ▲0.04 (Range: 22.36 - 22.73)
28.2 15:00 
SYMC closing quote: 22.49 ▼0.16 (Range: 22.43 - 22.69)
27.2 15:00 
SYMC closing quote: 22.65 ▼0.14 (Range: 22.57 - 22.79)
26.2 15:00 
SYMC closing quote: 22.79 ▲0.15 (Range: 22.60 - 22.89)
25.2 15:00 
SYMC closing quote: 22.64 ▼0.03 (Range: 22.49 - 22.94)
22.2 15:00 
SYMC closing quote: 22.67 ▲0.33 (Range: 22.46 - 22.72)
21.2 15:00 
SYMC closing quote: 22.34 ▼0.13 (Range: 22.28 - 22.58)
20.2 15:00 
SYMC closing quote: 22.47 ▼0.52 (Range: 22.42 - 22.97)
19.2 15:00 
SYMC closing quote: 22.99 ▼0.16 (Range: 22.98 - 23.20)
18.2 15:00 
Markets closed: Presidents Day
15.2 15:00 
SYMC closing quote: 23.15 ▲0.09 (Range: 23.03 - 23.31)
14.2 15:00 
SYMC closing quote: 23.06 ▲0.04 (Range: 22.81 - 23.24)
13.2 15:00 
SYMC closing quote: 23.02 ▼0.39 (Range: 23.00 - 23.52)
12.2 15:00 
SYMC closing quote: 23.41 ▲0.99 (Range: 22.57 - 23.45)
11.2 15:00 
SYMC closing quote: 22.42 ▼0.24 (Range: 22.40 - 22.83)
Older entries