https://CRZ.net/
CRZ is Christopher Robin Zimmerman











































































this page generated 23.9.20 01:35 CDT
(@316 .beats)













































































Older entries
Remove filter
Tue 15:00 NLOK closing quote: 21.01 ▲0.42 (Range: 20.55 - 21.06)
Mon 15:00 NLOK closing quote: 20.59 ▼0.28 (Range: 20.23 - 20.91)
Fri 15:00 NLOK closing quote: 20.87 ▼0.01 (Range: 20.59 - 21.07)
Thu 15:00 NLOK closing quote: 20.88 ▼0.23 (Range: 20.52 - 20.93)
Wed 15:00 NLOK closing quote: 21.11 ▼0.12 (Range: 20.98 - 21.44)
15.9 15:00 NLOK closing quote: 21.23 ▼0.03 (Range: 21.03 - 21.63)
14.9 15:00 NLOK closing quote: 21.26 ▲0.13 (Range: 21.03 - 21.45)
11.9 15:00 NLOK closing quote: 21.13 ▼1.34 (Range: 20.72 - 21.38)
10.9 15:00 NLOK closing quote: 22.47 ▼0.58 (Range: 22.42 - 23.35)
9.9 15:00 NLOK closing quote: 23.05 ▲0.46 (Range: 22.85 - 23.41)
8.9 15:00 NLOK closing quote: 22.59 ▼0.80 (Range: 22.57 - 23.14)
7.9 15:00 Markets closed: Labor Day
4.9 15:00 NLOK closing quote: 23.39 ▲0.48 (Range: 21.96 - 23.68)
3.9 15:00 NLOK closing quote: 22.91 ▼1.20 (Range: 22.63 - 23.97)
2.9 15:00 NLOK closing quote: 24.11 ▲0.29 (Range: 23.56 - 24.15)
1.9 15:00 NLOK closing quote: 23.82 ▲0.30 (Range: 23.45 - 24.06)
31.8 15:00 NLOK closing quote: 23.52 ▼0.53 (Range: 23.48 - 24.15)
28.8 15:00 NLOK closing quote: 24.05 ▼0.12 (Range: 23.85 - 24.30)
27.8 15:00 NLOK closing quote: 24.17 ▼0.04 (Range: 23.74 - 24.30)
26.8 15:00 NLOK closing quote: 24.21 ▲0.72 (Range: 23.53 - 24.40) New 52 week high!
25.8 15:00 NLOK closing quote: 23.49 ▲0.03 (Range: 23.16 - 23.60) New 52 week high!
24.8 15:00 NLOK closing quote: 23.46 ▲0.87 (Range: 22.56 - 23.50) New 52 week high!
21.8 15:00 NLOK closing quote: 22.59 ▲0.07 (Range: 22.27 - 22.69)
20.8 15:00 NLOK closing quote: 22.65 ▼0.04 (Range: 22.33 - 22.77)
19.8 15:00 NLOK closing quote: 22.69 ▼0.16 (Range: 22.56 - 23.73)
18.8 15:00 NLOK closing quote: 22.85 ▲0.05 (Range: 22.71 - 23.05)
17.8 15:00 NLOK closing quote: 22.80 ▼0.12 (Range: 22.67 - 23.17)
14.8 15:00 NLOK closing quote: 22.92 ▼0.05 (Range: 22.80 - 23.30)
13.8 15:00 NLOK closing quote: 22.97 ▲0.46 (Range: 22.22 - 23.50)
12.8 15:00 NLOK closing quote: 22.52 ▲0.14 (Range: 22.36 - 22.79)
11.8 15:00 NLOK closing quote: 22.38 ▼0.62 (Range: 22.26 - 22.99)
10.8 15:00 NLOK closing quote: 23.00 ▼0.36 (Range: 22.82 - 23.59)
7.8 15:00 NLOK closing quote: 23.36 ▲1.20 (Range: 22.53 - 23.66) New 52 week high!
6.8 15:00 NLOK closing quote: 22.16 ▲0.26 (Range: 21.56 - 22.16)
5.8 15:00 NLOK closing quote: 21.90 ▼0.20 (Range: 21.82 - 22.17)
4.8 15:00 NLOK closing quote: 22.10 ▲0.14 (Range: 21.53 - 22.11)
3.8 15:00 NLOK closing quote: 21.96 ▲0.51 (Range: 21.23 - 21.99)
31.7 15:00 NLOK closing quote: 21.45 ▲0.32 (Range: 20.85 - 21.58)
30.7 15:00 NLOK closing quote: 21.13 ▼0.05 (Range: 20.62 - 21.26)
29.7 15:00 NLOK closing quote: 21.18 ▲0.61 (Range: 20.65 - 21.35)
28.7 15:00 NLOK closing quote: 20.57 ▼0.25 (Range: 20.40 - 20.89)
27.7 15:00 NLOK closing quote: 20.82 ▲0.44 (Range: 20.35 - 21.02)
24.7 15:00 NLOK closing quote: 20.39 ▼0.74 (Range: 20.32 - 21.06)
23.7 15:00 NLOK closing quote: 21.12 ▲0.42 (Range: 20.84 - 21.80)
22.7 15:00 NLOK closing quote: 20.70 ▲0.76 (Range: 19.88 - 21.00)
21.7 15:00 NLOK closing quote: 19.94 ▼0.49 (Range: 19.91 - 20.60)
20.7 15:00 NLOK closing quote: 20.43 ▲0.12 (Range: 20.17 - 20.54)
17.7 15:00 NLOK closing quote: 20.31 ▲0.14 (Range: 20.01 - 20.50)
16.7 15:00 NLOK closing quote: 20.17 ▼0.07 (Range: 20.11 - 20.32)
15.7 15:00 NLOK closing quote: 20.24 ▲0.07 (Range: 19.88 - 20.40)
Older entries