  | |
 this page generated 23.10.19 05:36 CDT (@483 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Tue 15:00 |  | SYMC closing quote: 23.15 ▲0.07 (Range: 23.00 - 23.30) |
| Mon 15:00 | | SYMC closing quote: 23.08 ▲0.07 (Range: 22.97 - 23.30) |
| Fri 15:00 | | SYMC closing quote: 23.01 ▼0.47 (Range: 23.01 - 23.51) |
| Thu 15:00 | | SYMC closing quote: 23.48 ▼0.02 (Range: 23.45 - 23.79) |
| Wed 15:00 | | SYMC closing quote: 23.50 ▼0.09 (Range: 23.36 - 23.52) |
| 15.10 15:00 | | SYMC closing quote: 23.59 ▲0.18 (Range: 23.42 - 23.71) |
| 14.10 15:00 | | SYMC closing quote: 23.42 ▼0.15 (Range: 23.32 - 23.59) |
| 11.10 15:00 | | SYMC closing quote: 23.56 ▲0.07 (Range: 23.52 - 23.93) |
| 10.10 15:00 | | SYMC closing quote: 23.49 ▼0.03 (Range: 23.42 - 23.67) |
| 9.10 15:00 | | SYMC closing quote: 23.52 ▲0.29 (Range: 23.28 - 23.63) |
| 8.10 15:00 | | SYMC closing quote: 23.23 ▼0.24 (Range: 23.14 - 23.55) |
| 7.10 15:00 | | SYMC closing quote: 23.47 ▼0.01 (Range: 23.28 - 23.73) |
| 4.10 15:00 | | SYMC closing quote: 23.48 ▼0.01 (Range: 23.37 - 23.59) |
| 3.10 15:00 | | SYMC closing quote: 23.49 ▲0.20 (Range: 23.18 - 23.57) |
| 2.10 15:00 | | SYMC closing quote: 23.29 ▼0.22 (Range: 23.01 - 23.36) |
| 1.10 15:00 | | SYMC closing quote: 23.51 ▼0.12 (Range: 23.44 - 23.76) |
| 30.9 15:00 | | SYMC closing quote: 23.63 ▲0.13 (Range: 23.47 - 23.74) |
| 27.9 15:00 | | SYMC closing quote: 23.50 ▼0.24 (Range: 23.33 - 23.75) |
| 26.9 15:00 | | SYMC closing quote: 23.74 ▼0.06 (Range: 23.56 - 23.81) |
| 25.9 15:00 | | SYMC closing quote: 23.80 ▲0.43 (Range: 23.33 - 23.89) |
| 24.9 15:00 | | SYMC closing quote: 23.37 ▼0.39 (Range: 23.36 - 23.90) |
| 23.9 15:00 | | SYMC closing quote: 23.76 ▼0.12 (Range: 23.65 - 24.02) |
| 20.9 15:00 | | SYMC closing quote: 23.88 ▼0.10 (Range: 23.80 - 24.07) |
| 19.9 15:00 | | SYMC closing quote: 23.98 ▼0.04 (Range: 23.97 - 24.28) |
| 18.9 15:00 | | SYMC closing quote: 24.02 ▼0.41 (Range: 23.91 - 24.37) |
| 17.9 15:00 | | SYMC closing quote: 24.43 ▲0.17 (Range: 24.00 - 24.44) |
| 16.9 15:00 | | SYMC closing quote: 24.26 ▼0.20 (Range: 24.25 - 24.56) |
| 13.9 15:00 | | SYMC closing quote: 24.46 ▼0.08 (Range: 24.07 - 24.52) |
| 12.9 15:00 | | SYMC closing quote: 24.54 ▼0.19 (Range: 24.49 - 24.96) |
| 11.9 15:00 | | SYMC closing quote: 24.73 ▲0.30 (Range: 24.28 - 24.81) |
| 10.9 15:00 | | SYMC closing quote: 24.43 ▲0.02 (Range: 24.26 - 24.60) |
| 9.9 15:00 | | SYMC closing quote: 24.41 ▼0.11 (Range: 24.14 - 24.76) |
| 6.9 15:00 | | SYMC closing quote: 24.52 ▲1.05 (Range: 23.27 - 25.77) |
| 5.9 15:00 | | SYMC closing quote: 23.47 ▲0.16 (Range: 23.39 - 23.54) |
| 4.9 15:00 | | SYMC closing quote: 23.31 ▲0.32 (Range: 23.00 - 23.35) |
| 3.9 15:00 | | SYMC closing quote: 22.99 ▼0.26 (Range: 22.96 - 23.45) |
| 2.9 15:00 | | Markets Closed: Labor Day |
| 30.8 15:00 | | SYMC closing quote: 23.25 ▲0.04 (Range: 23.18 - 23.48) |
| 29.8 15:00 | | SYMC closing quote: 23.21 ▲0.26 (Range: 23.08 - 23.31) |
| 28.8 15:00 | | SYMC closing quote: 22.95 ▼0.12 (Range: 22.55 - 23.06) |
| 27.8 15:00 | | SYMC closing quote: 23.07 ▼0.25 (Range: 23.05 - 23.49) |
| 26.8 15:00 | | SYMC closing quote: 23.32 ▲0.10 (Range: 23.19 - 23.50) |
| 23.8 15:00 | | SYMC closing quote: 23.22 ▼0.31 (Range: 23.12 - 23.55) |
| 22.8 15:00 | | SYMC closing quote: 23.53 ▼0.18 (Range: 23.39 - 23.76) |
| 21.8 15:00 | | SYMC closing quote: 23.71 ▼0.05 (Range: 23.57 - 23.92) |
| 20.8 15:00 | | SYMC closing quote: 23.76 ▼0.09 (Range: 23.54 - 23.79) |
| 19.8 15:00 | | SYMC closing quote: 23.85 ▲0.34 (Range: 23.63 - 23.88) |
| 16.8 15:00 | | SYMC closing quote: 23.51 ▲0.37 (Range: 23.20 - 23.53) |
| 15.8 15:00 | | SYMC closing quote: 23.14 ▲0.09 (Range: 22.82 - 23.30) |
| 14.8 15:00 | | SYMC closing quote: 23.05 ▼0.07 (Range: 22.66 - 23.14) |