https://CRZ.net/
CRZ is Christopher Robin Zimmerman













































































this page generated 24.2.18 21:21 CST
(@181 .beats)















































































Older entries
Remove filter
Fri 15:00 
SYMC closing quote: 27.43 ▲0.45 (Range: 27.05 - 27.43)
Thu 15:00 
SYMC closing quote: 26.98 ▼0.05 (Range: 26.95 - 27.46)
Wed 15:00 
SYMC closing quote: 27.03 ▲0.01 (Range: 26.90 - 27.56)
Tue 15:00 
SYMC closing quote: 27.02 ▼0.53 (Range: 26.90 - 27.99)
Mon 15:00 
Markets Closed: Presidents Day
16.2 15:00 
SYMC closing quote: 27.55 ▼0.15 (Range: 27.41 - 27.80)
15.2 15:00 
SYMC closing quote: 27.70 ▲0.68 (Range: 27.05 - 27.74)
14.2 15:00 
SYMC closing quote: 27.02 ▲0.44 (Range: 26.31 - 27.17)
13.2 15:00 
SYMC closing quote: 26.58 ▲0.48 (Range: 25.80 - 26.64)
12.2 15:00 
SYMC closing quote: 26.10 ▲0.19 (Range: 25.85 - 26.41)
9.2 15:00 
SYMC closing quote: 25.91 ▲0.32 (Range: 24.94 - 26.22)
8.2 15:00 
SYMC closing quote: 25.59 ▼0.99 (Range: 25.59 - 26.70) New 52 week low!
7.2 15:00 
SYMC closing quote: 26.58 ▼0.50 (Range: 26.55 - 27.41)
6.2 15:00 
SYMC closing quote: 27.08 ▲0.29 (Range: 25.93 - 27.10)
5.2 15:00 
SYMC closing quote: 26.79 ▼0.23 (Range: 26.78 - 28.01)
2.2 15:00 
SYMC closing quote: 27.02 ▼0.34 (Range: 26.70 - 27.41)
1.2 15:00 
SYMC closing quote: 27.36 ▲0.13 (Range: 25.85 - 28.09)
31.1 15:00 
SYMC closing quote: 27.23 ▲0.61 (Range: 26.51 - 27.31)
30.1 15:00 
SYMC closing quote: 26.62 ▼0.45 (Range: 26.58 - 27.15)
29.1 15:00 
SYMC closing quote: 27.07 ▼0.64 (Range: 27.06 - 27.64)
26.1 15:00 
SYMC closing quote: 27.71 ▲0.56 (Range: 27.10 - 27.71)
25.1 15:00 
SYMC closing quote: 27.15 ▲0.35 (Range: 26.87 - 27.16)
24.1 15:00 
SYMC closing quote: 26.80 ▲0.19 (Range: 26.66 - 27.34)
23.1 15:00 
SYMC closing quote: 26.61 ▲0.07 (Range: 26.36 - 26.71)
22.1 15:00 
SYMC closing quote: 26.54 ▼0.92 (Range: 26.36 - 27.15) New 52 week low!
19.1 15:00 
SYMC closing quote: 27.46 ▲0.21 (Range: 27.04 - 27.70)
18.1 15:00 
SYMC closing quote: 27.25 ▼0.27 (Range: 25.65 - 27.48)
17.1 15:00 
SYMC closing quote: 27.52 ▼0.35 (Range: 27.43 - 28.38)
16.1 15:00 
SYMC closing quote: 27.86 ▼0.96 (Range: 27.84 - 28.95)
15.1 15:00 
Markets closed: Martin Luther King, Jr. Day
12.1 15:00 
SYMC closing quote: 28.82 ▲0.05 (Range: 28.52 - 29.51)
11.1 15:00 
SYMC closing quote: 28.77 ▲0.11 (Range: 28.50 - 29.08)
10.1 15:00 
SYMC closing quote: 28.66 ▼0.35 (Range: 28.38 - 29.06)
9.1 15:00 
SYMC closing quote: 29.01 ▼0.56 (Range: 28.96 - 29.73)
8.1 15:00 
SYMC closing quote: 29.57 ▲0.06 (Range: 29.19 - 29.65)
5.1 15:00 
SYMC closing quote: 29.51 ▲0.54 (Range: 28.93 - 29.57)
4.1 15:00 
SYMC closing quote: 28.97 ▲0.06 (Range: 28.79 - 29.25)
3.1 15:00 
SYMC closing quote: 28.91 UNCH (Range: 28.70 - 29.17)
2.1 15:00 
SYMC closing quote: 28.91 ▲0.85 (Range: 28.05 - 29.04)
1.1 15:00 
Markets closed: New Year's Day
29.12 15:00 
SYMC closing quote: 28.06 ▼0.42 (Range: 28.02 - 28.64)
28.12 15:00 
SYMC closing quote: 28.48 ▲0.03 (Range: 28.22 - 28.51)
27.12 15:00 
SYMC closing quote: 28.45 ▲0.22 (Range: 27.90 - 28.47)
26.12 15:00 
SYMC closing quote: 28.23 ▼0.09 (Range: 28.12 - 28.38)
25.12 15:00 
Markets closed: Christmas Day
22.12 15:00 
SYMC closing quote: 28.32 ▼0.16 (Range: 28.06 - 28.61)
21.12 15:00 
SYMC closing quote: 28.48 ▲0.32 (Range: 28.08 - 28.74)
20.12 15:00 
SYMC closing quote: 28.16 ▼0.15 (Range: 27.89 - 28.49)
19.12 15:00 
SYMC closing quote: 28.31 ▼0.34 (Range: 28.10 - 28.74)
18.12 15:00 
SYMC closing quote: 28.65 ▼0.33 (Range: 28.34 - 29.20)
Older entries