  | |
 this page generated 9.8.22 21:12 CDT (@133 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 15:00 |  | NLOK closing quote: 24.43 ▲0.26 (Range: 23.91 - 24.53) |
| Mon 15:00 | | NLOK closing quote: 24.17 ▼0.04 (Range: 24.11 - 24.77) |
| Fri 15:00 | | NLOK closing quote: 24.21 ▼2.39 (Range: 24.10 - 26.69) |
| Thu 15:00 | | NLOK closing quote: 26.60 ▼0.14 (Range: 26.27 - 26.73) |
| Wed 15:00 | | NLOK closing quote: 26.74 ▲1.96 (Range: 25.83 - 26.83) |
| 2.8 15:00 | | NLOK closing quote: 24.78 ▲0.01 (Range: 24.58 - 25.08) |
| 1.8 15:00 | | NLOK closing quote: 24.77 ▲0.24 (Range: 24.42 - 25.02) |
| 29.7 15:00 | | NLOK closing quote: 24.53 ▼0.04 (Range: 24.23 - 24.74) |
| 28.7 15:00 | | NLOK closing quote: 24.57 ▼0.12 (Range: 24.55 - 24.96) |
| 27.7 15:00 | | NLOK closing quote: 24.69 ▲0.39 (Range: 24.32 - 24.85) |
| 26.7 15:00 | | NLOK closing quote: 24.30 ▼0.47 (Range: 24.25 - 24.89) |
| 25.7 15:00 | | NLOK closing quote: 24.77 ▼0.66 (Range: 24.71 - 25.40) |
| 22.7 15:00 | | NLOK closing quote: 25.43 ▲0.42 (Range: 25.00 - 25.51) |
| 21.7 15:00 | | NLOK closing quote: 25.01 ▲0.28 (Range: 24.56 - 25.04) |
| 20.7 15:00 | | NLOK closing quote: 24.73 ▲0.04 (Range: 24.64 - 25.08) |
| 19.7 15:00 | | NLOK closing quote: 24.69 ▲0.91 (Range: 23.82 - 24.78) |
| 18.7 15:00 | | NLOK closing quote: 23.78 ▲0.26 (Range: 23.56 - 24.04) |
| 15.7 15:00 | | NLOK closing quote: 23.52 ▲0.15 (Range: 23.45 - 23.85) |
| 14.7 15:00 | | NLOK closing quote: 23.37 ▲0.43 (Range: 22.47 - 23.39) |
| 13.7 15:00 | | NLOK closing quote: 22.94 ▼0.12 (Range: 22.73 - 23.25) |
| 12.7 15:00 | | NLOK closing quote: 23.06 ▲0.18 (Range: 22.91 - 23.31) |
| 11.7 15:00 | | NLOK closing quote: 22.88 ▼0.19 (Range: 22.68 - 23.09) |
| 8.7 15:00 | | NLOK closing quote: 23.07 ▲0.11 (Range: 22.74 - 23.19) |
| 7.7 15:00 | | NLOK closing quote: 22.96 ▲0.42 (Range: 22.65 - 23.05) |
| 6.7 15:00 | | NLOK closing quote: 22.54 ▲0.41 (Range: 22.04 - 22.68) |
| 5.7 15:00 | | NLOK closing quote: 22.13 ▼0.15 (Range: 21.86 - 22.41) |
| 4.7 15:00 | | Markets closed - Independence Day |
| 1.7 15:00 | | NLOK closing quote: 22.28 ▲0.32 (Range: 21.87 - 22.31) |
| 30.6 15:00 | | NLOK closing quote: 21.96 ▼0.34 (Range: 21.86 - 22.23) |
| 29.6 15:00 | | NLOK closing quote: 22.30 ▲0.03 (Range: 22.17 - 22.51) |
| 28.6 15:00 | | NLOK closing quote: 22.27 ▼0.42 (Range: 22.10 - 22.79) |
| 27.6 15:00 | | NLOK closing quote: 22.69 ▲0.23 (Range: 22.43 - 22.79) |
| 24.6 15:00 | | NLOK closing quote: 22.46 ▲0.38 (Range: 22.00 - 22.57) |
| 23.6 15:00 | | NLOK closing quote: 22.08 ▼0.07 (Range: 21.74 - 22.34) |
| 22.6 15:00 | | NLOK closing quote: 22.15 ▲0.07 (Range: 21.86 - 22.40) |
| 21.6 15:00 | | NLOK closing quote: 22.08 ▲0.25 (Range: 21.94 - 22.43) |
| 20.6 15:00 | | Markets closed - Juneteenth observed |
| 17.6 15:00 | | NLOK closing quote: 21.83 ▲0.02 (Range: 21.55 - 22.00) |
| 16.6 15:00 | | NLOK closing quote: 21.81 ▼0.19 (Range: 21.63 - 22.09) New 52 week low! |
| 15.6 15:00 | | NLOK closing quote: 22.00 ▲0.01 (Range: 21.77 - 22.28) |
| 14.6 15:00 | | NLOK closing quote: 21.99 ▼0.24 (Range: 21.72 - 22.43) New 52 week low! |
| 13.6 15:00 | | NLOK closing quote: 22.23 ▼0.72 (Range: 22.12 - 22.72) New 52 week low! |
| 10.6 15:00 | | NLOK closing quote: 22.95 ▼1.32 (Range: 22.95 - 23.98) New 52 week low! |
| 9.6 15:00 | | NLOK closing quote: 24.27 ▼0.28 (Range: 24.14 - 24.78) |
| 8.6 15:00 | | NLOK closing quote: 24.55 ▼0.24 (Range: 24.54 - 24.85) |
| 7.6 15:00 | | NLOK closing quote: 24.79 ▲0.27 (Range: 24.14 - 24.86) |
| 6.6 15:00 | | NLOK closing quote: 24.65 ▼0.03 (Range: 24.61 - 24.87) |
| 3.6 15:00 | | NLOK closing quote: 24.68 ▲0.02 (Range: 24.39 - 24.71) |
| 2.6 15:00 | | NLOK closing quote: 24.66 ▲0.30 (Range: 24.25 - 24.71) |
| 1.6 15:00 | | NLOK closing quote: 24.36 ▲0.02 (Range: 24.07 - 24.65) |