https://CRZ.net/
CRZ is Christopher Robin Zimmerman











































































this page generated 1.3.21 19:37 CST
(@109 .beats)













































































Older entries
Remove filter
 15:00 NLOK closing quote: 19.66 ▲0.15 (Range: 19.45 - 19.81)
Fri 15:00 NLOK closing quote: 19.51 ▼0.72 (Range: 19.41 - 20.33)
Thu 15:00 NLOK closing quote: 20.23 ▼0.32 (Range: 20.21 - 20.66)
Wed 15:00 NLOK closing quote: 20.55 ▲0.72 (Range: 19.71 - 20.74)
Tue 15:00 NLOK closing quote: 19.83 ▼0.68 (Range: 19.78 - 20.40)
22.2 15:00 NLOK closing quote: 20.51 ▲0.05 (Range: 20.25 - 20.74)
19.2 15:00 NLOK closing quote: 20.46 ▼0.26 (Range: 20.40 - 20.95)
18.2 15:00 NLOK closing quote: 20.84 ▼0.31 (Range: 20.68 - 21.14)
17.2 15:00 NLOK closing quote: 21.15 ▼0.24 (Range: 21.05 - 21.50)
16.2 15:00 NLOK closing quote: 21.39 ▼0.08 (Range: 21.10 - 21.54)
15.2 15:00 Markets closed: Presidents Day
12.2 15:00 NLOK closing quote: 21.47 ▲0.19 (Range: 21.08 - 21.48)
11.2 15:00 NLOK closing quote: 21.29 ▼0.37 (Range: 21.21 - 21.79)
10.2 15:00 NLOK closing quote: 21.65 ▼0.39 (Range: 21.48 - 22.16)
9.2 15:00 NLOK closing quote: 22.04 ▲1.48 (Range: 20.48 - 22.06)
8.2 15:00 NLOK closing quote: 20.56 ▼0.51 (Range: 20.52 - 21.20)
5.2 15:00 NLOK closing quote: 21.07 ▼0.37 (Range: 20.79 - 21.78)
4.2 15:00 NLOK closing quote: 21.44 ▼0.19 (Range: 21.03 - 21.81)
3.2 15:00 NLOK closing quote: 21.63 ▼0.23 (Range: 21.52 - 22.00)
2.2 15:00 NLOK closing quote: 21.86 ▲0.42 (Range: 21.51 - 22.01)
1.2 15:00 NLOK closing quote: 21.44 ▲0.37 (Range: 21.07 - 21.66)
29.1 15:00 NLOK closing quote: 21.07 ▼0.23 (Range: 20.80 - 21.20)
28.1 15:00 NLOK closing quote: 21.30 ▲0.49 (Range: 20.69 - 21.48)
27.1 15:00 NLOK closing quote: 20.81 ▼0.14 (Range: 20.63 - 21.08)
26.1 15:00 NLOK closing quote: 20.95 ▲0.29 (Range: 20.55 - 21.00)
25.1 15:00 NLOK closing quote: 20.66 ▼0.01 (Range: 20.39 - 20.89)
22.1 15:00 NLOK closing quote: 20.67 ▲0.05 (Range: 20.51 - 20.85)
21.1 15:00 NLOK closing quote: 20.62 ▼0.29 (Range: 20.54 - 21.09)
20.1 15:00 NLOK closing quote: 20.91 ▲0.13 (Range: 20.58 - 20.96)
19.1 15:00 NLOK closing quote: 20.78 ▲0.33 (Range: 20.43 - 21.03)
18.1 15:00 Markets closed: Martin Luther King, Jr. Day
15.1 15:00 NLOK closing quote: 20.45 ▲0.11 (Range: 20.17 - 20.78)
14.1 15:00 NLOK closing quote: 20.34 ▼0.53 (Range: 20.23 - 20.87)
13.1 15:00 NLOK closing quote: 20.87 ▼0.48 (Range: 20.80 - 21.47)
12.1 15:00 NLOK closing quote: 21.34 ▲0.31 (Range: 20.94 - 21.37)
11.1 15:00 NLOK closing quote: 21.02 ▼0.02 (Range: 20.84 - 21.24)
8.1 15:00 NLOK closing quote: 21.04 ▼0.08 (Range: 20.63 - 21.25)
7.1 15:00 NLOK closing quote: 21.12 ▲0.20 (Range: 20.82 - 21.22)
6.1 15:00 NLOK closing quote: 20.92 ▼0.05 (Range: 20.53 - 21.31)
5.1 15:00 NLOK closing quote: 20.97 ▲0.20 (Range: 20.58 - 21.00)
4.1 15:00 NLOK closing quote: 20.77 ▼0.01 (Range: 20.37 - 20.94)
1.1 15:00 Markets closed: New Year's Day
31.12 15:00 NLOK closing quote: 20.78 ▲0.03 (Range: 20.63 - 20.83)
30.12 15:00 NLOK closing quote: 20.75 ▼0.08 (Range: 20.74 - 21.05)
29.12 15:00 NLOK closing quote: 20.83 ▼0.19 (Range: 20.64 - 21.09)
28.12 15:00 NLOK closing quote: 21.02 ▼0.02 (Range: 20.90 - 21.27)
25.12 15:00 Markets closed: Christmas Day
24.12 12:00 NLOK closing quote: 21.04 ▲0.08 (Range: 20.90 - 21.11)
23.12 15:00 NLOK closing quote: 20.96 ▼0.38 (Range: 20.94 - 21.42)
22.12 15:00 NLOK closing quote: 21.34 ▲0.36 (Range: 21.06 - 21.47)
Older entries