  | |
 this page generated 24.8.19 19:55 CDT (@079 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Fri 15:00 |  | SYMC closing quote: 23.29 ▲0.07 (Range: 0.00 - 0.00) |
| Thu 15:00 | | SYMC closing quote: 23.53 ▼0.18 (Range: 23.39 - 23.76) |
| Wed 15:00 | | SYMC closing quote: 23.71 ▼0.05 (Range: 23.57 - 23.92) |
| Tue 15:00 | | SYMC closing quote: 23.76 ▼0.09 (Range: 23.54 - 23.79) |
| Mon 15:00 | | SYMC closing quote: 23.85 ▲0.34 (Range: 23.63 - 23.88) |
| 16.8 15:00 | | SYMC closing quote: 23.51 ▲0.37 (Range: 23.20 - 23.53) |
| 15.8 15:00 | | SYMC closing quote: 23.14 ▲0.09 (Range: 22.82 - 23.30) |
| 14.8 15:00 | | SYMC closing quote: 23.05 ▼0.07 (Range: 22.66 - 23.14) |
| 13.8 15:00 | | SYMC closing quote: 23.12 ▲1.45 (Range: 21.56 - 23.16) |
| 12.8 15:00 | | SYMC closing quote: 21.67 ▼1.32 (Range: 21.45 - 22.76) |
| 9.8 15:00 | | SYMC closing quote: 22.99 ▲0.07 (Range: 22.05 - 23.05) |
| 8.8 15:00 | | SYMC closing quote: 22.92 ▲2.51 (Range: 22.14 - 23.01) |
| 7.8 15:00 | | SYMC closing quote: 20.41 ▼0.05 (Range: 20.02 - 20.51) |
| 6.8 15:00 | | SYMC closing quote: 20.46 ▲0.12 (Range: 20.10 - 20.67) |
| 5.8 15:00 | | SYMC closing quote: 20.34 ▼0.81 (Range: 21.04 - 20.24) |
| 2.8 15:00 | | SYMC closing quote: 21.15 ▼0.39 (Range: 21.09 - 21.50) |
| 1.8 15:00 | | SYMC closing quote: 21.54 ▼0.02 (Range: 21.41 - 21.98) |
| 31.7 15:00 | | SYMC closing quote: 21.56 ▼0.37 (Range: 21.28 - 21.95) |
| 30.7 15:00 | | SYMC closing quote: 21.93 ▼0.17 (Range: 21.90 - 22.11) |
| 29.7 15:00 | | SYMC closing quote: 22.10 ▼0.63 (Range: 21.91 - 22.66) |
| 26.7 15:00 | | SYMC closing quote: 22.73 ▲0.25 (Range: 22.45 - 22.90) |
| 25.7 15:00 | | SYMC closing quote: 22.48 ▼0.21 (Range: 22.41 - 22.71) |
| 24.7 15:00 | | SYMC closing quote: 22.69 ▼0.12 (Range: 22.66 - 22.87) |
| 23.7 15:00 | | SYMC closing quote: 22.81 ▲0.10 (Range: 22.43 - 22.88) |
| 22.7 15:00 | | SYMC closing quote: 22.71 ▲0.44 (Range: 22.05 - 23.00) |
| 19.7 15:00 | | SYMC closing quote: 22.27 ▼0.73 (Range: 22.19 - 23.26) |
| 18.7 15:00 | | SYMC closing quote: 23.00 ▲0.32 (Range: 22.60 - 23.07) |
| 17.7 15:00 | | SYMC closing quote: 22.68 ▼0.89 (Range: 22.67 - 23.60) |
| 16.7 15:00 | | SYMC closing quote: 23.57 ▲0.73 (Range: 22.66 - 23.65) |
| 15.7 15:00 | | SYMC closing quote: 22.84 ▼2.73 (Range: 21.56 - 22.84) |
| 12.7 15:00 | | SYMC closing quote: 25.57 ▲0.13 (Range: 25.45 - 25.64) |
| 11.7 15:00 | | SYMC closing quote: 25.44 ▼0.36 (Range: 25.38 - 25.86) |
| 10.7 15:00 | | SYMC closing quote: 25.80 ▲0.24 (Range: 25.45 - 25.86) New 52 week high! |
| 9.7 15:00 | | SYMC closing quote: 25.56 ▼0.05 (Range: 25.50 - 25.75) |
| 8.7 15:00 | | SYMC closing quote: 25.61 ▲0.61 (Range: 25.55 - 26.07) New 52 week high! |
| 5.7 15:00 | | SYMC closing quote: 25.00 ▼0.10 (Range: 24.89 - 25.10) |
| 4.7 15:00 | | Markets Closed: Independence Day |
| 3.7 15:00 | | SYMC closing quote: 25.10 ▲3.00 (Range: 24.95 - 25.54) New 52 week high! |
| 2.7 15:00 | | SYMC closing quote: 22.10 ▲0.04 (Range: 21.96 - 22.30) |
| 1.7 15:00 | | SYMC closing quote: 22.06 ▲0.30 (Range: 21.89 - 22.29) |
| 28.6 15:00 | | SYMC closing quote: 21.76 ▲0.67 (Range: 21.15 - 21.82) |
| 27.6 15:00 | | SYMC closing quote: 21.09 ▲0.23 (Range: 20.74 - 21.28) |
| 26.6 15:00 | | SYMC closing quote: 20.86 ▲0.06 (Range: 20.79 - 21.10) |
| 25.6 15:00 | | SYMC closing quote: 20.80 ▼0.18 (Range: 20.78 - 21.13) |
| 24.6 15:00 | | SYMC closing quote: 20.98 ▲0.14 (Range: 20.74 - 21.22) |
| 21.6 15:00 | | SYMC closing quote: 20.84 ▲0.28 (Range: 20.42 - 20.90) |
| 20.6 15:00 | | SYMC closing quote: 20.56 ▲0.41 (Range: 20.26 - 20.65) |
| 19.6 15:00 | | SYMC closing quote: 20.15 ▲0.18 (Range: 19.89 - 20.20) |
| 18.6 15:00 | | SYMC closing quote: 19.97 ▲0.21 (Range: 19.80 - 20.16) |
| 17.6 15:00 | | SYMC closing quote: 19.76 ▲0.40 (Range: 19.69 - 20.08) |