https://CRZ.net/
CRZ is Christopher Robin Zimmerman











































































this page generated 10.12.19 21:05 CST
(@170 .beats)













































































Older entries
Remove filter
 15:00 NLOK closing quote: 26.28 ▲0.88 (Range: 25.95 - 26.63) New 52 week high!
Mon 15:00 NLOK closing quote: 25.40 ▼0.06 (Range: 25.30 - 25.47)
Fri 15:00 NLOK closing quote: 25.46 ▼0.03 (Range: 25.44 - 25.63)
Thu 15:00 NLOK closing quote: 25.49 ▲0.11 (Range: 25.27 - 25.65)
Wed 15:00 NLOK closing quote: 25.38 ▲0.43 (Range: 24.52 - 25.43)
3.12 15:00 NLOK closing quote: 24.95 ▼0.04 (Range: 24.56 - 25.06)
2.12 15:00 NLOK closing quote: 24.99 ▲0.09 (Range: 24.75 - 25.23)
29.11 12:00 NLOK closing quote: 24.90 ▼0.02 (Range: 24.70 - 24.94)
28.11 15:00 Markets closed - Thanksgiving Day
27.11 15:00 NLOK closing quote: 24.92 ▼0.08 (Range: 24.75 - 25.00)
26.11 15:00 NLOK closing quote: 25.00 ▲0.09 (Range: 24.85 - 25.00)
25.11 15:00 NLOK closing quote: 24.91 ▲0.40 (Range: 24.50 - 24.92)
22.11 15:00 NLOK closing quote: 24.52 ▲0.08 (Range: 24.38 - 24.68)
21.11 15:00 NLOK closing quote: 24.57 ▲0.01 (Range: 24.49 - 24.71)
20.11 15:00 NLOK closing quote: 24.56 ▼0.14 (Range: 24.50 - 24.78)
19.11 15:00 NLOK closing quote: 24.70 ▲0.15 (Range: 24.48 - 24.80)
18.11 15:00 NLOK closing quote: 24.57 ▼0.27 (Range: 24.41 - 24.90)
15.11 15:00 NLOK closing quote: 24.83 ▲0.31 (Range: 24.46 - 24.86)
14.11 15:00 NLOK closing quote: 24.52 ▼0.05 (Range: 24.26 - 24.64)
13.11 15:00 NLOK closing quote: 24.57 ▲0.37 (Range: 24.12 - 24.57)
12.11 15:00 NLOK closing quote: 24.20 ▼0.15 (Range: 24.11 - 24.56)
11.11 15:00 NLOK closing quote: 24.35 ▼0.48 (Range: 24.09 - 24.62)
8.11 15:00 NLOK closing quote: 24.83 ▲0.49 (Range: 23.37 - 24.90)
7.11 15:00 NLOK closing quote: 24.34 ▲0.34 (Range: 23.89 - 24.41)
6.11 15:00 NLOK closing quote: 24.00 ▼0.19 (Range: 23.86 - 24.31)
5.11 15:00 NLOK closing quote: 24.19 ▲0.44 (Range: 23.73 - 24.49)
4.11 15:00 
SYMC closing quote: 23.75 ▲0.34 (Range: 23.38 - 24.03)
1.11 15:00 
SYMC closing quote: 23.41 ▲0.53 (Range: 22.84 - 23.44)
31.10 15:00 
SYMC closing quote: 22.88 ▼0.11 (Range: 22.64 - 23.02)
30.10 15:00 
SYMC closing quote: 22.99 ▼0.11 (Range: 22.89 - 23.14)
29.10 15:00 
SYMC closing quote: 23.10 ▲0.25 (Range: 22.73 - 23.21)
28.10 15:00 
SYMC closing quote: 22.85 ▲0.16 (Range: 22.73 - 22.90)
25.10 15:00 
SYMC closing quote: 22.69 ▼0.34 (Range: 22.60 - 22.95)
24.10 15:00 
SYMC closing quote: 23.03 ▲0.02 (Range: 22.75 - 23.23)
23.10 15:00 
SYMC closing quote: 23.01 ▼0.14 (Range: 22.74 - 23.13)
22.10 15:00 
SYMC closing quote: 23.15 ▲0.07 (Range: 23.00 - 23.30)
21.10 15:00 
SYMC closing quote: 23.08 ▲0.07 (Range: 22.97 - 23.30)
18.10 15:00 
SYMC closing quote: 23.01 ▼0.47 (Range: 23.01 - 23.51)
17.10 15:00 
SYMC closing quote: 23.48 ▼0.02 (Range: 23.45 - 23.79)
16.10 15:00 
SYMC closing quote: 23.50 ▼0.09 (Range: 23.36 - 23.52)
15.10 15:00 
SYMC closing quote: 23.59 ▲0.18 (Range: 23.42 - 23.71)
14.10 15:00 
SYMC closing quote: 23.42 ▼0.15 (Range: 23.32 - 23.59)
11.10 15:00 
SYMC closing quote: 23.56 ▲0.07 (Range: 23.52 - 23.93)
10.10 15:00 
SYMC closing quote: 23.49 ▼0.03 (Range: 23.42 - 23.67)
9.10 15:00 
SYMC closing quote: 23.52 ▲0.29 (Range: 23.28 - 23.63)
8.10 15:00 
SYMC closing quote: 23.23 ▼0.24 (Range: 23.14 - 23.55)
7.10 15:00 
SYMC closing quote: 23.47 ▼0.01 (Range: 23.28 - 23.73)
4.10 15:00 
SYMC closing quote: 23.48 ▼0.01 (Range: 23.37 - 23.59)
3.10 15:00 
SYMC closing quote: 23.49 ▲0.20 (Range: 23.18 - 23.57)
2.10 15:00 
SYMC closing quote: 23.29 ▼0.22 (Range: 23.01 - 23.36)
Older entries