  | |
 this page generated 7.4.20 02:08 CDT (@339 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Mon 15:00 |  | NLOK closing quote: 18.97 ▲0.68 (Range: 18.48 - 19.12) |
| Fri 15:00 | | NLOK closing quote: 18.29 ▼0.18 (Range: 18.19 - 18.76) |
| Thu 15:00 | | NLOK closing quote: 18.47 ▼0.29 (Range: 18.15 - 18.95) |
| Wed 15:00 | | NLOK closing quote: 18.76 ▲0.05 (Range: 18.04 - 19.22) |
| Tue 15:00 | | NLOK closing quote: 18.71 ▼0.39 (Range: 18.47 - 19.53) |
| 30.3 15:00 | | NLOK closing quote: 19.10 ▲0.17 (Range: 18.82 - 19.67) |
| 27.3 15:00 | | NLOK closing quote: 18.93 ▲0.20 (Range: 18.11 - 19.39) |
| 26.3 15:00 | | NLOK closing quote: 18.73 ▲0.84 (Range: 17.94 - 18.83) |
| 25.3 15:00 | | NLOK closing quote: 17.89 ▲0.54 (Range: 17.04 - 18.99) |
| 24.3 15:00 | | NLOK closing quote: 17.35 ▲0.77 (Range: 16.23 - 17.97) |
| 23.3 15:00 | | NLOK closing quote: 16.58 ▼0.38 (Range: 16.06 - 16.90) |
| 20.3 15:00 | | NLOK closing quote: 16.96 ▲0.14 (Range: 15.99 - 17.09) |
| 19.3 15:00 | | NLOK closing quote: 16.82 ▲0.21 (Range: 15.83 - 17.26) |
| 18.3 15:00 | | NLOK closing quote: 16.61 ▼0.03 (Range: 15.12 - 16.91) |
| 17.3 15:00 | | NLOK closing quote: 16.64 ▼0.20 (Range: 15.74 - 17.27) |
| 16.3 15:00 | | NLOK closing quote: 16.84 ▼0.61 (Range: 15.77 - 17.57) |
| 13.3 15:00 | | NLOK closing quote: 17.45 ▲0.19 (Range: 16.95 - 18.34) |
| 12.3 15:00 | | NLOK closing quote: 17.26 ▼0.59 (Range: 15.90 - 17.71) |
| 11.3 15:00 | | NLOK closing quote: 17.85 ▼0.09 (Range: 17.35 - 18.03) |
| 10.3 15:00 | | NLOK closing quote: 17.94 ▲0.75 (Range: 17.01 - 18.03) |
| 9.3 15:00 | | NLOK closing quote: 17.19 ▼1.49 (Range: 15.91 - 17.97) |
| 6.3 15:00 | | NLOK closing quote: 18.68 ▼0.67 (Range: 18.33 - 19.33) |
| 5.3 15:00 | | NLOK closing quote: 19.35 ▼0.36 (Range: 19.06 - 19.58) |
| 4.3 15:00 | | NLOK closing quote: 19.71 ▲0.42 (Range: 19.46 - 19.93) |
| 3.3 15:00 | | NLOK closing quote: 19.29 ▼0.64 (Range: 19.04 - 20.36) |
| 2.3 15:00 | | NLOK closing quote: 19.93 ▲0.90 (Range: 18.88 - 19.95) |
| 28.2 15:00 | | NLOK closing quote: 19.03 ▲0.10 (Range: 17.97 - 19.03) |
| 27.2 15:00 | | NLOK closing quote: 18.93 ▼0.37 (Range: 18.45 - 19.24) |
| 26.2 15:00 | | NLOK closing quote: 19.30 ▲0.17 (Range: 19.25 - 19.90) |
| 25.2 15:00 | | NLOK closing quote: 19.13 ▼0.79 (Range: 19.02 - 20.28) |
| 24.2 15:00 | | NLOK closing quote: 19.92 ▼0.55 (Range: 19.78 - 20.32) |
| 21.2 15:00 | | NLOK closing quote: 20.47 ▼0.20 (Range: 20.26 - 20.79) |
| 20.2 15:00 | | NLOK closing quote: 20.79 ▲0.09 (Range: 20.43 - 20.87) |
| 19.2 15:00 | | NLOK closing quote: 20.70 ▲0.17 (Range: 20.46 - 20.89) |
| 18.2 15:00 | | NLOK closing quote: 20.53 ▼0.13 (Range: 20.33 - 20.66) |
| 17.2 15:00 | | Markets closed: Presidents Day |
| 14.2 15:00 | | NLOK closing quote: 20.66 ▼0.10 (Range: 20.59 - 20.86) |
| 13.2 15:00 | | NLOK closing quote: 20.76 ▲0.15 (Range: 20.52 - 21.10) New 52 week high! |
| 12.2 15:00 | | NLOK closing quote: 20.61 UNCH (Range: 20.36 - 20.79) |
| 11.2 15:00 | | NLOK closing quote: 20.61 ▲0.41 (Range: 20.21 - 21.02) New 52 week high! |
| 10.2 15:00 | | NLOK closing quote: 20.20 ▲0.47 (Range: 19.85 - 20.45) New 52 week high! |
| 7.2 15:00 | | NLOK closing quote: 19.73 ▲2.12 (Range: 18.96 - 20.77) New 52 week high! |
| 6.2 15:00 | | NLOK closing quote: 17.61 ▼0.03 (Range: 17.55 - 18.00) |
| 5.2 15:00 | | NLOK closing quote: 17.64 ▲0.11 (Range: 17.57 - 17.87) New 52 week high! |
| 4.2 15:00 | | NLOK closing quote: 17.53 ▲0.38 (Range: 16.96 - 17.54) New 52 week high! |
| 3.2 15:00 | | NLOK closing quote: 17.15 ▲0.73 (Range: 16.64 - 17.62) New 52 week high! (Note: $12 dividend paid) |
| 31.1 15:00 | | NLOK closing quote: 28.42 ▲0.12 (Range: 28.01 - 28.60) New 52 week high! |
| 30.1 15:00 | | NLOK closing quote: 28.30 ▲0.62 (Range: 27.41 - 28.38) |
| 29.1 15:00 | | NLOK closing quote: 27.68 UNCH (Range: 27.64 - 27.99) |
| 28.1 15:00 | | NLOK closing quote: 27.68 ▲0.25 (Range: 27.35 - 27.72) |