  | |
 this page generated 18.8.17 15:15 CDT (@885 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Thu 15:00 |  | SYMC closing quote: 28.04 ▼0.18 (Range: 27.82 - 28.31) |
| Wed 15:00 | | SYMC closing quote: 28.30 ▼0.11 (Range: 28.22 - 28.49) |
| Tue 15:00 | | SYMC closing quote: 28.41 ▼0.16 (Range: 28.30 - 28.60) |
| Mon 15:00 | | SYMC closing quote: 28.57 ▲0.28 (Range: 28.36 - 28.67) |
| 11.8 15:00 | | SYMC closing quote: 28.29 ▲0.45 (Range: 27.67 - 28.39) |
| 10.8 15:00 | | SYMC closing quote: 27.84 ▼0.76 (Range: 27.76 - 28.49) |
| 9.8 15:00 | | SYMC closing quote: 28.60 ▲0.11 (Range: 28.17 - 28.65) |
| 8.8 15:00 | | SYMC closing quote: 28.49 ▼0.38 (Range: 28.38 - 28.88) |
| 7.8 15:00 | | SYMC closing quote: 28.87 ▼0.30 (Range: 28.45 - 29.09) |
| 4.8 15:00 | | SYMC closing quote: 29.17 ▼1.10 (Range: 29.12 - 30.48) |
| 3.8 15:00 | | SYMC closing quote: 30.27 ▼0.64 (Range: 30.20 - 31.62) |
| 2.8 15:00 | | SYMC closing quote: 30.93 ▼0.26 (Range: 30.64 - 31.25) |
| 1.8 15:00 | | SYMC closing quote: 31.19 ▲0.44 (Range: 30.91 - 31.24) |
| 31.7 15:00 | | SYMC closing quote: 30.99 ▼0.04 (Range: 30.65 - 31.10) |
| 28.7 15:00 | | SYMC closing quote: 31.03 ▲0.09 (Range: 30.79 - 31.08) |
| 27.7 15:00 | | SYMC closing quote: 30.94 ▼0.33 (Range: 30.55 - 31.48) |
| 26.7 15:00 | | SYMC closing quote: 31.27 ▼0.25 (Range: 31.08 - 31.63) |
| 25.7 15:00 | | SYMC closing quote: 31.52 ▲0.44 (Range: 31.00 - 31.57) |
| 24.7 15:00 | | SYMC closing quote: 31.08 ▼0.10 (Range: 30.94 - 31.23) |
| 21.7 15:00 | | SYMC closing quote: 31.18 ▲0.01 (Range: 30.92 - 31.53) |
| 20.7 15:00 | | SYMC closing quote: 31.17 ▲0.15 (Range: 30.36 - 31.19) |
| 19.7 15:00 | | SYMC closing quote: 31.02 ▲0.45 (Range: 30.42 - 31.07) |
| 18.7 15:00 | | SYMC closing quote: 30.57 ▲0.05 (Range: 30.23 - 30.60) |
| 17.7 15:00 | | SYMC closing quote: 30.53 ▲0.45 (Range: 29.99 - 30.55) |
| 14.7 15:00 | | SYMC closing quote: 30.08 ▼0.28 (Range: 29.92 - 30.42) |
| 13.7 15:00 | | SYMC closing quote: 30.36 ▲0.44 (Range: 29.93 - 30.51) |
| 12.7 15:00 | | SYMC closing quote: 29.92 ▲0.91 (Range: 29.21 - 30.07) |
| 11.7 15:00 | | SYMC closing quote: 29.03 ▲0.03 (Range: 28.79 - 29.09) |
| 10.7 15:00 | | SYMC closing quote: 29.00 ▲0.59 (Range: 28.34 - 29.03) |
| 7.7 15:00 | | SYMC closing quote: 28.41 ▲0.69 (Range: 27.75 - 28.59) |
| 6.7 15:00 | | SYMC closing quote: 27.72 ▼0.07 (Range: 27.33 - 27.76) |
| 5.7 15:00 | | SYMC closing quote: 27.79 ▲0.32 (Range: 27.31 - 27.85) |
| 4.7 15:00 | | Markets closed - Independence Day |
| 3.7 15:00 | | SYMC closing quote: 27.47 ▼0.78 (Range: 27.47 - 28.90) |
| 30.6 15:00 | | SYMC closing quote: 28.24 ▲0.18 (Range: 28.01 - 28.43) |
| 29.6 15:00 | | SYMC closing quote: 28.06 ▼0.83 (Range: 27.71 - 28.94) |
| 28.6 15:00 | | SYMC closing quote: 28.89 ▲0.78 (Range: 28.07 - 28.91) |
| 27.6 15:00 | | SYMC closing quote: 28.11 ▼0.75 (Range: 28.05 - 28.74) |
| 26.6 15:00 | | SYMC closing quote: 28.86 ▲0.33 (Range: 28.47 - 28.92) |
| 23.6 15:00 | | SYMC closing quote: 28.53 ▼0.28 (Range: 28.29 - 28.84) |
| 22.6 15:00 | | SYMC closing quote: 28.81 ▼0.14 (Range: 28.66 - 29.05) |
| 21.6 15:00 | | SYMC closing quote: 28.95 ▲0.39 (Range: 28.66 - 28.99) |
| 20.6 15:00 | | SYMC closing quote: 28.56 ▼0.32 (Range: 28.56 - 28.97) |
| 19.6 15:00 | | SYMC closing quote: 28.88 ▲0.43 (Range: 28.55 - 28.90) |
| 16.6 15:00 | | SYMC closing quote: 28.45 ▲0.04 (Range: 28.18 - 28.63) |
| 15.6 15:00 | | SYMC closing quote: 28.41 ▼0.68 (Range: 28.33 - 28.88) |
| 14.6 15:00 | | SYMC closing quote: 29.09 ▼0.22 (Range: 28.82 - 29.64) |
| 13.6 15:00 | | SYMC closing quote: 29.31 ▼0.22 (Range: 29.17 - 29.71) |
| 12.6 15:00 | | SYMC closing quote: 29.53 ▼0.18 (Range: 28.92 - 29.70) |
| 9.6 15:00 | | SYMC closing quote: 29.71 ▼0.40 (Range: 29.43 - 30.35) |