  | |
 this page generated 17.6.19 08:13 CDT (@592 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Fri 15:00 |  | SYMC closing quote: 19.36 ▼0.22 (Range: 19.11 - 19.56) |
| Thu 15:00 | | SYMC closing quote: 19.58 ▲0.39 (Range: 19.20 - 19.61) |
| Wed 15:00 | | SYMC closing quote: 19.19 ▲0.34 (Range: 18.56 - 19.22) |
| Tue 15:00 | | SYMC closing quote: 18.85 ▼0.36 (Range: 18.06 - 18.90) |
| Mon 15:00 | | SYMC closing quote: 19.21 ▲0.06 (Range: 19.11 - 19.61) |
| 7.6 15:00 | | SYMC closing quote: 19.15 ▲0.20 (Range: 18.80 - 19.23) |
| 6.6 15:00 | | SYMC closing quote: 18.95 ▼0.13 (Range: 18.89 - 19.13) |
| 5.6 15:00 | | SYMC closing quote: 19.08 ▲0.21 (Range: 18.78 - 19.12) |
| 4.6 15:00 | | SYMC closing quote: 18.87 ▲0.89 (Range: 18.02 - 18.89) |
| 3.6 15:00 | | SYMC closing quote: 17.98 ▼0.75 (Range: 17.50 - 18.65) |
| 31.5 15:00 | | SYMC closing quote: 18.73 ▼0.15 (Range: 18.54 - 18.91) |
| 30.5 15:00 | | SYMC closing quote: 18.88 ▼0.13 (Range: 18.75 - 19.06) |
| 29.5 15:00 | | SYMC closing quote: 19.01 ▼0.45 (Range: 18.94 - 19.31) |
| 28.5 15:00 | | SYMC closing quote: 19.46 ▼0.39 (Range: 19.38 - 20.02) |
| 27.5 15:00 | | Markets closed: Memorial Day |
| 24.5 15:00 | | SYMC closing quote: 19.85 ▼0.12 (Range: 19.82 - 20.10) |
| 23.5 15:00 | | SYMC closing quote: 19.97 ▼0.32 (Range: 19.83 - 20.14) |
| 22.5 15:00 | | SYMC closing quote: 20.29 ▼0.24 (Range: 20.21 - 20.61) |
| 21.5 15:00 | | SYMC closing quote: 20.53 ▲0.48 (Range: 20.17 - 20.65) |
| 20.5 15:00 | | SYMC closing quote: 20.05 ▲0.21 (Range: 19.61 - 20.25) |
| 17.5 15:00 | | SYMC closing quote: 19.84 ▲0.13 (Range: 19.60 - 20.21) |
| 16.5 15:00 | | SYMC closing quote: 19.71 ▲0.22 (Range: 19.51 - 19.93) |
| 15.5 15:00 | | SYMC closing quote: 19.49 ▲0.02 (Range: 19.25 - 19.69) |
| 14.5 15:00 | | SYMC closing quote: 19.47 ▲0.33 (Range: 19.13 - 19.66) |
| 13.5 15:00 | | SYMC closing quote: 19.14 ▼0.25 (Range: 18.77 - 19.63) |
| 10.5 15:00 | | SYMC closing quote: 19.39 ▼2.78 (Range: 17.90 - 19.69) |
| 9.5 15:00 | | SYMC closing quote: 22.17 ▼0.09 (Range: 21.70 - 22.31) |
| 8.5 15:00 | | SYMC closing quote: 22.26 ▼0.11 (Range: 22.24 - 22.47) |
| 7.5 15:00 | | SYMC closing quote: 22.37 ▼0.82 (Range: 22.24 - 22.90) |
| 6.5 15:00 | | SYMC closing quote: 23.19 ▼0.36 (Range: 23.02 - 23.30) |
| 3.5 15:00 | | SYMC closing quote: 23.55 ▲0.20 (Range: 23.40 - 23.83) |
| 2.5 15:00 | | SYMC closing quote: 23.35 ▼0.50 (Range: 23.24 - 23.84) |
| 1.5 15:00 | | SYMC closing quote: 23.85 ▼0.36 (Range: 23.85 - 24.24) |
| 30.4 15:00 | | SYMC closing quote: 24.21 ▼0.12 (Range: 24.08 - 24.48) |
| 29.4 15:00 | | SYMC closing quote: 24.33 ▲0.09 (Range: 24.11 - 24.39) |
| 26.4 15:00 | | SYMC closing quote: 24.24 ▲0.11 (Range: 24.06 - 24.27) |
| 25.4 15:00 | | SYMC closing quote: 24.13 ▼0.12 (Range: 23.97 - 24.33) |
| 24.4 15:00 | | SYMC closing quote: 24.25 ▼0.04 (Range: 24.14 - 24.42) |
| 23.4 15:00 | | SYMC closing quote: 24.29 ▲0.03 (Range: 23.95 - 24.49) |
| 22.4 15:00 | | SYMC closing quote: 24.26 ▼0.14 (Range: 24.05 - 24.42) |
| 19.4 15:00 | | SYMC closing quote: 24.40 ▼0.07 (Range: 24.06 - 24.55) |
| 18.4 15:00 | | SYMC closing quote: 24.40 ▼0.07 (Range: 24.06 - 24.55) |
| 17.4 15:00 | | SYMC closing quote: 24.47 ▲0.17 (Range: 24.34 - 24.76) |
| 16.4 15:00 | | SYMC closing quote: 24.30 ▼0.11 (Range: 24.13 - 24.52) |
| 15.4 15:00 | | SYMC closing quote: 24.41 ▲0.45 (Range: 23.99 - 24.49) |
| 12.4 15:00 | | SYMC closing quote: 23.96 ▲0.06 (Range: 23.81 - 24.02) |
| 11.4 15:00 | | SYMC closing quote: 23.90 ▲0.16 (Range: 23.74 - 23.98) |
| 10.4 15:00 | | SYMC closing quote: 23.74 ▼0.14 (Range: 23.52 - 23.91) |
| 9.4 15:00 | | SYMC closing quote: 23.88 ▼0.36 (Range: 23.82 - 24.23) |
| 8.4 15:00 | | SYMC closing quote: 24.24 ▲1.25 (Range: 23.66 - 24.77) |