  | |
 this page generated 21.6.18 05:19 CDT (@471 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Wed 15:00 |  | SYMC closing quote: 21.01 ▲0.02 (Range: 20.84 - 21.15) |
| Tue 15:00 | | SYMC closing quote: 20.99 ▼0.17 (Range: 20.84 - 21.11) |
| Mon 15:00 | | SYMC closing quote: 21.16 ▼0.10 (Range: 21.03 - 21.26) |
| Fri 15:00 | | SYMC closing quote: 21.26 ▼0.10 (Range: 21.03 - 21.36) |
| Thu 15:00 | | SYMC closing quote: 21.36 ▲0.08 (Range: 21.31 - 21.60) |
| 13.6 15:00 | | SYMC closing quote: 21.28 ▼0.15 (Range: 21.26 - 21.50) |
| 12.6 15:00 | | SYMC closing quote: 21.43 ▲0.23 (Range: 21.28 - 21.53) |
| 11.6 15:00 | | SYMC closing quote: 21.20 ▼0.12 (Range: 21.19 - 21.48) |
| 8.6 15:00 | | SYMC closing quote: 21.32 ▲0.02 (Range: 21.24 - 21.45) |
| 7.6 15:00 | | SYMC closing quote: 21.30 ▼0.24 (Range: 21.07 - 21.54) |
| 6.6 15:00 | | SYMC closing quote: 21.54 ▲0.20 (Range: 21.30 - 21.57) |
| 5.6 15:00 | | SYMC closing quote: 21.34 ▲0.19 (Range: 21.09 - 21.45) |
| 4.6 15:00 | | SYMC closing quote: 21.15 ▲0.13 (Range: 20.77 - 21.27) |
| 1.6 15:00 | | SYMC closing quote: 21.02 ▲0.24 (Range: 20.69 - 21.15) |
| 31.5 15:00 | | SYMC closing quote: 20.78 ▼0.27 (Range: 20.75 - 21.19) |
| 30.5 15:00 | | SYMC closing quote: 21.05 ▲0.03 (Range: 20.82 - 21.24) |
| 29.5 15:00 | | SYMC closing quote: 21.02 ▼0.04 (Range: 20.67 - 21.11) |
| 28.5 15:00 | | Markets closed: Memorial Day |
| 25.5 15:00 | | SYMC closing quote: 21.06 ▲0.07 (Range: 20.81 - 21.14) |
| 24.5 15:00 | | SYMC closing quote: 20.99 ▼0.33 (Range: 20.96 - 21.49) |
| 23.5 15:00 | | SYMC closing quote: 21.32 ▼0.05 (Range: 21.17 - 21.51) |
| 22.5 15:00 | | SYMC closing quote: 21.37 ▼0.22 (Range: 21.32 - 21.82) |
| 21.5 15:00 | | SYMC closing quote: 21.59 ▼0.60 (Range: 21.43 - 22.30) |
| 18.5 15:00 | | SYMC closing quote: 22.19 ▼0.13 (Range: 22.17 - 22.49) |
| 17.5 15:00 | | SYMC closing quote: 22.32 ▼0.03 (Range: 22.18 - 22.79) |
| 16.5 15:00 | | SYMC closing quote: 22.35 ▲0.02 (Range: 21.88 - 22.68) |
| 15.5 15:00 | | SYMC closing quote: 22.33 ▲0.93 (Range: 21.20 - 22.40) |
| 14.5 15:00 | | SYMC closing quote: 21.40 ▲1.88 (Range: 21.02 - 21.89) |
| 11.5 15:00 | | SYMC closing quote: 19.52 ▼9.66 (Range: 18.86 - 20.06) New 52 week low! |
| 10.5 15:00 | | SYMC closing quote: 29.18 ▲0.43 (Range: 28.63 - 29.20) |
| 9.5 15:00 | | SYMC closing quote: 28.75 ▲0.15 (Range: 28.37 - 28.86) |
| 8.5 15:00 | | SYMC closing quote: 28.60 ▲0.16 (Range: 28.32 - 28.72) |
| 7.5 15:00 | | SYMC closing quote: 28.44 ▲0.60 (Range: 27.91 - 28.55) |
| 4.5 15:00 | | SYMC closing quote: 27.84 ▲0.11 (Range: 27.07 - 27.94) |
| 3.5 15:00 | | SYMC closing quote: 27.73 ▼0.19 (Range: 27.19 - 27.84) |
| 2.5 15:00 | | SYMC closing quote: 27.92 ▲0.25 (Range: 27.49 - 28.27) |
| 1.5 15:00 | | SYMC closing quote: 27.67 ▼0.12 (Range: 27.25 - 27.76) |
| 30.4 15:00 | | SYMC closing quote: 27.79 ▼0.01 (Range: 27.52 - 27.96) |
| 27.4 15:00 | | SYMC closing quote: 27.80 ▼0.84 (Range: 27.60 - 28.57) |
| 26.4 15:00 | | SYMC closing quote: 28.64 ▲0.16 (Range: 28.58 - 29.18) |
| 25.4 15:00 | | SYMC closing quote: 28.48 ▲0.79 (Range: 27.38 - 28.49) |
| 24.4 15:00 | | SYMC closing quote: 27.69 ▼0.07 (Range: 27.46 - 28.20) |
| 23.4 15:00 | | SYMC closing quote: 27.76 ▲0.05 (Range: 27.62 - 27.86) |
| 20.4 15:00 | | SYMC closing quote: 27.71 ▼0.14 (Range: 27.44 - 27.85) |
| 19.4 15:00 | | SYMC closing quote: 27.85 ▼0.06 (Range: 27.52 - 27.92) |
| 18.4 15:00 | | SYMC closing quote: 27.91 ▼0.01 (Range: 27.87 - 28.07) |
| 17.4 15:00 | | SYMC closing quote: 27.92 ▲0.17 (Range: 27.77 - 28.13) |
| 16.4 15:00 | | SYMC closing quote: 27.75 ▲0.23 (Range: 27.50 - 28.05) |
| 13.4 15:00 | | SYMC closing quote: 27.52 ▼0.08 (Range: 27.34 - 27.77) |
| 12.4 15:00 | | SYMC closing quote: 27.60 ▲0.77 (Range: 26.90 - 27.72) |