  | |
 this page generated 19.10.18 00:17 CDT (@261 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Thu 15:00 |  | SYMC closing quote: 19.97 ▼0.60 (Range: 19.94 - 20.74) |
| Wed 15:00 | | SYMC closing quote: 20.57 ▼0.09 (Range: 20.28 - 20.70) |
| Tue 15:00 | | SYMC closing quote: 20.66 ▲0.88 (Range: 19.82 - 20.70) |
| Mon 15:00 | | SYMC closing quote: 19.78 ▲0.19 (Range: 19.49 - 20.01) |
| Fri 15:00 | | SYMC closing quote: 19.59 ▲0.13 (Range: 19.21 - 19.79) |
| 11.10 15:00 | | SYMC closing quote: 19.46 ▼0.44 (Range: 19.40 - 20.11) |
| 10.10 15:00 | | SYMC closing quote: 19.90 ▼0.01 (Range: 19.89 - 20.18) |
| 9.10 15:00 | | SYMC closing quote: 19.91 ▼0.43 (Range: 19.83 - 20.44) |
| 8.10 15:00 | | SYMC closing quote: 20.34 ▲0.30 (Range: 19.86 - 20.39) |
| 5.10 15:00 | | SYMC closing quote: 20.04 ▼0.38 (Range: 19.86 - 20.43) |
| 4.10 15:00 | | SYMC closing quote: 20.42 ▼0.27 (Range: 20.30 - 20.71) |
| 3.10 15:00 | | SYMC closing quote: 20.69 ▲0.13 (Range: 20.46 - 20.83) |
| 2.10 15:00 | | SYMC closing quote: 20.56 ▼0.23 (Range: 20.47 - 20.87) |
| 1.10 15:00 | | SYMC closing quote: 20.79 ▼0.49 (Range: 20.75 - 21.46) |
| 28.9 15:00 | | SYMC closing quote: 21.28 ▲0.02 (Range: 21.11 - 21.34) |
| 27.9 15:00 | | SYMC closing quote: 21.26 ▲0.23 (Range: 20.97 - 21.47) |
| 26.9 15:00 | | SYMC closing quote: 21.03 ▼0.17 (Range: 20.92 - 21.38) |
| 25.9 15:00 | | SYMC closing quote: 21.20 ▼0.49 (Range: 21.16 - 21.89) |
| 24.9 15:00 | | SYMC closing quote: 21.69 ▲0.79 (Range: 21.37 - 22.15) |
| 21.9 15:00 | | SYMC closing quote: 20.90 ▲0.20 (Range: 20.75 - 21.04) |
| 20.9 15:00 | | SYMC closing quote: 20.70 ▲0.03 (Range: 20.56 - 20.78) |
| 19.9 15:00 | | SYMC closing quote: 20.67 ▲0.02 (Range: 20.48 - 20.76) |
| 18.9 15:00 | | SYMC closing quote: 20.65 ▲0.85 (Range: 19.91 - 20.74) |
| 17.9 15:00 | | SYMC closing quote: 19.80 ▼0.23 (Range: 19.73 - 20.13) |
| 14.9 15:00 | | SYMC closing quote: 20.03 ▼0.01 (Range: 19.86 - 20.11) |
| 13.9 15:00 | | SYMC closing quote: 20.04 ▼0.06 (Range: 19.99 - 20.31) |
| 12.9 15:00 | | SYMC closing quote: 20.10 ▲0.09 (Range: 19.83 - 20.15) |
| 11.9 15:00 | | SYMC closing quote: 20.01 ▲0.12 (Range: 19.64 - 20.11) |
| 10.9 15:00 | | SYMC closing quote: 19.89 ▲0.06 (Range: 19.72 - 20.02) |
| 7.9 15:00 | | SYMC closing quote: 19.83 ▲0.02 (Range: 19.66 - 19.89) |
| 6.9 15:00 | | SYMC closing quote: 19.81 ▼0.07 (Range: 19.73 - 19.96) |
| 5.9 15:00 | | SYMC closing quote: 19.88 ▼0.16 (Range: 19.85 - 20.04) |
| 4.9 15:00 | | SYMC closing quote: 20.04 ▼0.12 (Range: 19.87 - 20.20) |
| 3.9 15:00 | | Markets closed: Labor Day |
| 31.8 15:00 | | SYMC closing quote: 20.16 ▼0.04 (Range: 20.05 - 20.34) |
| 30.8 15:00 | | SYMC closing quote: 20.20 ▼0.37 (Range: 19.94 - 20.58) |
| 29.8 15:00 | | SYMC closing quote: 20.57 ▲0.31 (Range: 20.18 - 20.59) |
| 28.8 15:00 | | SYMC closing quote: 20.26 ▲0.20 (Range: 20.06 - 20.31) |
| 27.8 15:00 | | SYMC closing quote: 20.06 ▲0.30 (Range: 19.77 - 20.15) |
| 24.8 15:00 | | SYMC closing quote: 19.76 ▲0.14 (Range: 19.60 - 19.76) |
| 23.8 15:00 | | SYMC closing quote: 19.62 ▼0.08 (Range: 19.57 - 19.78) |
| 22.8 15:00 | | SYMC closing quote: 19.70 ▲0.15 (Range: 19.44 - 19.74) |
| 21.8 15:00 | | SYMC closing quote: 19.55 ▲0.19 (Range: 19.45 - 19.75) |
| 20.8 15:00 | | SYMC closing quote: 19.37 ▼0.10 (Range: 19.24 - 19.50) |
| 17.8 15:00 | | SYMC closing quote: 19.46 ▲0.05 (Range: 19.15 - 19.62) |
| 16.8 15:00 | | SYMC closing quote: 19.41 ▲0.86 (Range: 19.37 - 20.43) |
| 15.8 15:00 | | SYMC closing quote: 18.55 ▼0.11 (Range: 18.35 - 18.66) New 52 week low! |
| 14.8 15:00 | | SYMC closing quote: 18.66 ▼0.15 (Range: 18.50 - 18.97) New 52 week low! |
| 13.8 15:00 | | SYMC closing quote: 18.81 ▼0.37 (Range: 18.79 - 19.25) New 52 week low! |
| 10.8 15:00 | | SYMC closing quote: 19.18 ▼0.05 (Range: 18.96 - 19.27) New 52 week low! |