https://CRZ.net/
CRZ is Christopher Robin Zimmerman













































































this page generated 23.2.19 13:34 CST
(@856 .beats)















































































Older entries
Remove filter
Fri 15:00 
SYMC closing quote: 22.67 ▲0.33 (Range: 22.46 - 22.72)
Thu 15:00 
SYMC closing quote: 22.34 ▼0.13 (Range: 22.28 - 22.58)
Wed 15:00 
SYMC closing quote: 22.47 ▼0.52 (Range: 22.42 - 22.97)
Tue 15:00 
SYMC closing quote: 22.99 ▼0.16 (Range: 22.98 - 23.20)
Mon 15:00 
Markets closed: Presidents Day
15.2 15:00 
SYMC closing quote: 23.15 ▲0.09 (Range: 23.03 - 23.31)
14.2 15:00 
SYMC closing quote: 23.06 ▲0.04 (Range: 22.81 - 23.24)
13.2 15:00 
SYMC closing quote: 23.02 ▼0.39 (Range: 23.00 - 23.52)
12.2 15:00 
SYMC closing quote: 23.41 ▲0.99 (Range: 22.57 - 23.45)
11.2 15:00 
SYMC closing quote: 22.42 ▼0.24 (Range: 22.40 - 22.83)
8.2 15:00 
SYMC closing quote: 22.66 ▲0.10 (Range: 22.25 - 22.74)
7.2 15:00 
SYMC closing quote: 22.56 ▼0.34 (Range: 22.27 - 22.74)
6.2 15:00 
SYMC closing quote: 22.90 ▲0.10 (Range: 22.78 - 23.09)
5.2 15:00 
SYMC closing quote: 22.80 ▼0.22 (Range: 22.75 - 23.19)
4.2 15:00 
SYMC closing quote: 23.02 ▲0.11 (Range: 22.98 - 23.37)
1.2 15:00 
SYMC closing quote: 22.91 ▲1.89 (Range: 21.89 - 23.79)
31.1 15:00 
SYMC closing quote: 21.02 ▲0.20 (Range: 20.71 - 21.05)
30.1 15:00 
SYMC closing quote: 20.82 ▲0.40 (Range: 20.37 - 20.87)
29.1 15:00 
SYMC closing quote: 20.42 ▼0.43 (Range: 20.35 - 20.94)
28.1 15:00 
SYMC closing quote: 20.73 ▲0.35 (Range: 20.12 - 20.90)
25.1 15:00 
SYMC closing quote: 20.38 ▲0.35 (Range: 20.04 - 20.46)
24.1 15:00 
SYMC closing quote: 20.03 ▲0.25 (Range: 19.89 - 20.31)
23.1 15:00 
SYMC closing quote: 19.78 ▼0.02 (Range: 19.46 - 20.19)
22.1 15:00 
SYMC closing quote: 19.80 ▼0.31 (Range: 19.59 - 19.98)
21.1 15:00 
Markets closed: Martin Luther King, Jr. Day
18.1 15:00 
SYMC closing quote: 20.11 ▲0.10 (Range: 20.00 - 20.43)
17.1 15:00 
SYMC closing quote: 20.01 ▲0.27 (Range: 19.59 - 20.10)
16.1 15:00 
SYMC closing quote: 19.74 ▲0.03 (Range: 19.59 - 20.00)
15.1 15:00 
SYMC closing quote: 19.71 ▲0.39 (Range: 19.29 - 19.87)
14.1 15:00 
SYMC closing quote: 19.32 ▼0.56 (Range: 19.24 - 19.81)
11.1 15:00 
SYMC closing quote: 19.88 ▼0.19 (Range: 19.69 - 20.01)
10.1 15:00 
SYMC closing quote: 20.07 ▲0.14 (Range: 19.68 - 20.14)
9.1 15:00 
SYMC closing quote: 19.93 ▲0.35 (Range: 19.55 - 20.02)
8.1 15:00 
SYMC closing quote: 19.58 ▲0.25 (Range: 19.46 - 19.84)
7.1 15:00 
SYMC closing quote: 19.33 ▼0.03 (Range: 19.12 - 19.69)
4.1 15:00 
SYMC closing quote: 19.36 ▲0.78 (Range: 18.78 - 19.53)
3.1 15:00 
SYMC closing quote: 18.58 ▼0.36 (Range: 18.32 - 18.90)
2.1 15:00 
SYMC closing quote: 18.94 ▲0.05 (Range: 18.36 - 19.11)
1.1 15:00 
Markets closed: New Year's Day
31.12 15:00 
SYMC closing quote: 18.90 ▲0.34 (Range: 18.60 - 18.98)
28.12 15:00 
SYMC closing quote: 18.56 ▼0.05 (Range: 18.42 - 18.91)
27.12 15:00 
SYMC closing quote: 18.61 ▲0.10 (Range: 17.85 - 18.62)
26.12 15:00 
SYMC closing quote: 18.51 ▲0.55 (Range: 17.43 - 18.51)
25.12 15:00 
Markets closed: Christmas Day
24.12 15:00 
SYMC closing quote: 17.96 ▼0.48 (Range: 17.89 - 18.47)
21.12 15:00 
SYMC closing quote: 18.44 ▼1.12 (Range: 18.37 - 19.97)
20.12 15:00 
SYMC closing quote: 19.56 ▼0.87 (Range: 19.21 - 20.39)
19.12 15:00 
SYMC closing quote: 20.43 ▼0.29 (Range: 20.29 - 21.23)
18.12 15:00 
SYMC closing quote: 20.72 ▲0.07 (Range: 20.59 - 21.01)
17.12 15:00 
SYMC closing quote: 20.65 ▼0.92 (Range: 20.49 - 21.52)
Older entries