https://CRZ.net/
CRZ is Christopher Robin Zimmerman











































































this page generated 5.12.20 11:50 CST
(@784 .beats)













































































Older entries
Remove filter
Fri 15:00 NLOK closing quote: 19.27 ▲0.17 (Range: 18.98 - 19.29)
Thu 15:00 NLOK closing quote: 19.10 ▲0.51 (Range: 18.57 - 19.27)
Wed 15:00 NLOK closing quote: 18.59 ▲0.36 (Range: 18.17 - 18.73)
Tue 15:00 NLOK closing quote: 18.23 UNCH (Range: 18.12 - 18.54)
Mon 15:00 NLOK closing quote: 18.23 ▲0.12 (Range: 18.00 - 18.39)
27.11 12:00 NLOK closing quote: 18.11 ▼0.07 (Range: 18.08 - 18.40)
26.11 15:00 Markets closed: Thanksgiving Day
25.11 15:00 NLOK closing quote: 18.18 ▼0.05 (Range: 17.98 - 18.30)
24.11 15:00 NLOK closing quote: 18.22 ▼0.07 (Range: 18.15 - 18.35)
23.11 15:00 NLOK closing quote: 18.29 ▲0.02 (Range: 18.22 - 18.47)
20.11 15:00 NLOK closing quote: 18.27 ▼0.28 (Range: 18.24 - 18.63) (0.125 dividend)
19.11 15:00 NLOK closing quote: 18.67 ▼0.17 (Range: 18.59 - 18.93)
18.11 15:00 NLOK closing quote: 18.84 ▼0.05 (Range: 18.76 - 19.19)
17.11 15:00 NLOK closing quote: 18.89 ▼0.25 (Range: 18.56 - 19.31)
16.11 15:00 NLOK closing quote: 19.15 ▼0.65 (Range: 19.09 - 19.93)
13.11 15:00 NLOK closing quote: 19.80 ▲0.25 (Range: 19.62 - 19.93)
12.11 15:00 NLOK closing quote: 19.55 ▼0.54 (Range: 19.44 - 20.18)
11.11 15:00 NLOK closing quote: 20.09 ▲0.74 (Range: 19.16 - 20.26)
10.11 15:00 NLOK closing quote: 19.35 ▼0.11 (Range: 19.21 - 19.78)
9.11 15:00 NLOK closing quote: 19.46 ▼0.93 (Range: 19.41 - 20.66)
6.11 15:00 NLOK closing quote: 20.39 ▼1.63 (Range: 20.22 - 21.57)
5.11 15:00 NLOK closing quote: 22.02 ▲0.04 (Range: 21.96 - 22.48)
4.11 15:00 NLOK closing quote: 21.98 ▲0.41 (Range: 21.50 - 22.37)
3.11 15:00 NLOK closing quote: 21.57 ▲0.63 (Range: 21.02 - 21.63)
2.11 15:00 NLOK closing quote: 20.94 ▲0.37 (Range: 20.53 - 21.01)
30.10 15:00 NLOK closing quote: 20.57 ▼0.04 (Range: 20.05 - 20.76)
29.10 15:00 NLOK closing quote: 20.61 ▲0.19 (Range: 20.16 - 20.76)
28.10 15:00 NLOK closing quote: 20.42 ▼0.38 (Range: 20.26 - 20.70)
27.10 15:00 NLOK closing quote: 20.80 ▲0.18 (Range: 20.63 - 20.98)
26.10 15:00 NLOK closing quote: 20.62 ▼0.22 (Range: 20.35 - 20.74)
23.10 15:00 NLOK closing quote: 20.84 ▲0.19 (Range: 20.60 - 20.85)
22.10 15:00 NLOK closing quote: 20.65 ▼0.16 (Range: 20.45 - 20.77)
21.10 15:00 NLOK closing quote: 20.81 ▲0.12 (Range: 20.51 - 20.94)
20.10 15:00 NLOK closing quote: 20.69 ▼0.01 (Range: 20.64 - 20.95)
19.10 15:00 NLOK closing quote: 20.70 ▼0.40 (Range: 20.58 - 21.32)
16.10 15:00 NLOK closing quote: 21.10 UNCH (Range: 20.94 - 21.30)
15.10 15:00 NLOK closing quote: 21.10 ▼0.47 (Range: 20.90 - 21.35)
14.10 15:00 NLOK closing quote: 21.57 ▲0.27 (Range: 21.25 - 21.66)
13.10 15:00 NLOK closing quote: 21.28 ▲0.01 (Range: 20.92 - 21.40)
12.10 15:00 NLOK closing quote: 21.27 ▲0.28 (Range: 21.06 - 21.44)
9.10 15:00 NLOK closing quote: 20.99 ▲0.08 (Range: 20.93 - 21.36)
8.10 15:00 NLOK closing quote: 20.91 ▼0.05 (Range: 20.78 - 21.25)
7.10 15:00 NLOK closing quote: 20.96 ▼0.24 (Range: 20.94 - 21.38)
6.10 15:00 NLOK closing quote: 21.20 ▼0.32 (Range: 21.20 - 21.92)
5.10 15:00 NLOK closing quote: 21.52 ▲0.96 (Range: 20.62 - 21.54)
2.10 15:00 NLOK closing quote: 20.56 ▼0.15 (Range: 20.40 - 20.77)
1.10 15:00 NLOK closing quote: 20.71 ▼0.14 (Range: 20.55 - 21.03)
30.9 15:00 NLOK closing quote: 20.84 ▼0.02 (Range: 20.68 - 21.08)
29.9 15:00 NLOK closing quote: 20.86 ▼0.21 (Range: 20.82 - 21.06)
28.9 15:00 NLOK closing quote: 21.07 ▲0.17 (Range: 20.85 - 21.18)
Older entries