 | |
 this page generated 20.5.13 04:22 CDT (@432 .beats) Follow @CRZ |
|
 |
| Remove filter | ||
| Fri 15:00 |  | SYMC closing quote: 24.30 UNCH (Range: 24.18 - 24.50) |
| Thu 15:00 | | SYMC closing quote: 24.30 ▼0.36 (Range: 24.25 - 24.69) |
| Wed 15:00 | | SYMC closing quote: 24.66 ▲0.14 (Range: 24.33 - 24.69) |
| Tue 15:00 | | SYMC closing quote: 24.52 ▲0.30 (Range: 24.22 - 24.55) |
| Mon 15:00 | | SYMC closing quote: 24.22 ▼0.13 (Range: 23.95 - 24.33) |
| 10.5 15:00 | | SYMC closing quote: 24.35 ▼0.02 (Range: 24.21 - 24.50) |
| 9.5 15:00 | | SYMC closing quote: 24.37 ▼0.12 (Range: 24.18 - 24.53) |
| 8.5 15:00 | | SYMC closing quote: 24.49 ▼0.61 (Range: 23.54 - 24.55) |
| 7.5 15:00 | | SYMC closing quote: 25.10 ▲0.15 (Range: 24.89 - 25.26) New 52 week high! |
| 6.5 15:00 | | SYMC closing quote: 24.95 ▲0.11 (Range: 24.64 - 25.00) New 52 week high! |
| 3.5 16:33 |  | Hey look, $SYMC kissed 25 today! The last day shares traded at 25 was 1/5/2005 (coincidentally, 5 days before I started at VERITAS) |
| 3.5 15:00 | | SYMC closing quote: 24.84 ▲0.28 (Range: 24.58 - 25.00) New 52 week high! |
| 2.5 15:00 | | SYMC closing quote: 24.56 ▲0.21 (Range: 24.12 - 24.69) |
| 1.5 15:00 | | SYMC closing quote: 24.35 ▲0.05 (Range: 24.24 - 24.60) |
| 30.4 15:00 | | SYMC closing quote: 24.30 ▼0.29 (Range: 21.93 - 24.54) |
| 29.4 15:00 | | SYMC closing quote: 24.59 ▲0.17 (Range: 24.42 - 24.74) |
| 26.4 15:00 | | SYMC closing quote: 24.42 ▼0.03 (Range: 24.30 - 24.54) |
| 25.4 15:00 | | SYMC closing quote: 24.45 ▲0.08 (Range: 24.19 - 24.62) |
| 24.4 15:00 | | SYMC closing quote: 24.37 ▲0.21 (Range: 24.15 - 24.49) |
| 23.4 15:00 | | SYMC closing quote: 24.16 ▲0.49 (Range: 23.71 - 24.29) |
| 22.4 15:00 | | SYMC closing quote: 23.67 ▲0.12 (Range: 23.41 - 23.76) |
| 19.4 15:00 | | SYMC closing quote: 23.55 ▼0.01 (Range: 23.34 - 23.72) |
| 18.4 15:00 | | SYMC closing quote: 23.56 ▼0.22 (Range: 23.41 - 23.85) |
| 17.4 15:00 | | SYMC closing quote: 23.78 ▼0.37 (Range: 23.40 - 24.02) |
| 16.4 15:00 | | SYMC closing quote: 24.15 ▲0.20 (Range: 23.92 - 24.24) |
| 15.4 15:00 | | SYMC closing quote: 23.95 ▼0.30 (Range: 23.93 - 24.32) |
| 12.4 15:00 | | SYMC closing quote: 24.25 ▼0.05 (Range: 23.96 - 24.28) |
| 11.4 15:00 | | SYMC closing quote: 24.30 ▼0.15 (Range: 24.13 - 24.52) |
| 10.4 15:00 | | SYMC closing quote: 24.45 ▲0.24 (Range: 24.20 - 24.55) |
| 9.4 15:00 | | SYMC closing quote: 24.21 ▼0.04 (Range: 23.98 - 24.34) |
| 8.4 15:00 | | SYMC closing quote: 24.25 ▼0.04 (Range: 23.98 - 24.28) |
| 5.4 15:00 | | SYMC closing quote: 24.29 ▼0.21 (Range: 23.86 - 24.35) |
| 4.4 15:00 | | SYMC closing quote: 24.50 ▲0.05 (Range: 24.25 - 24.52) |
| 3.4 15:00 | | SYMC closing quote: 24.45 ▼0.21 (Range: 24.40 - 24.76) |
| 2.4 15:00 | | SYMC closing quote: 24.66 ▲0.20 (Range: 24.56 - 24.79) |
| 1.4 15:00 | | SYMC closing quote: 24.46 ▼0.22 (Range: 24.34 - 24.79) |
| 29.3 15:00 | | SYMC closing quote: 24.68 ▲0.15 (Range: 24.40 - 24.75) |
| 28.3 15:00 | | SYMC closing quote: 24.68 ▲0.15 (Range: 24.40 - 24.75) |
| 27.3 15:00 | | SYMC closing quote: 24.53 ▼0.04 (Range: 24.34 - 24.60) |
| 26.3 15:00 | | SYMC closing quote: 24.57 ▲0.01 (Range: 24.44 - 24.80) |
| 25.3 15:00 | | SYMC closing quote: 24.56 ▼0.07 (Range: 24.33 - 24.73) |
| 22.3 15:00 | | SYMC closing quote: 24.63 ▲0.23 (Range: 24.39 - 24.66) |
| 21.3 15:00 | | SYMC closing quote: 24.40 ▼0.12 (Range: 24.29 - 24.51) |
| 20.3 15:00 | | SYMC closing quote: 24.52 ▲0.30 (Range: 24.05 - 24.65) |
| 19.3 15:00 | | SYMC closing quote: 24.22 ▼0.29 (Range: 24.08 - 24.67) |
| 18.3 15:00 | | SYMC closing quote: 24.51 ▼0.04 (Range: 24.15 - 24.66) |
| 15.3 15:00 | | SYMC closing quote: 24.55 ▼0.18 (Range: 24.36 - 24.77) |
| 14.3 15:00 | | SYMC closing quote: 24.73 ▲0.19 (Range: 24.63 - 24.83) New 52 week high! |
| 13.3 15:00 | | SYMC closing quote: 24.54 ▲0.10 (Range: 24.28 - 24.58) |
| 12.3 15:00 | | SYMC closing quote: 24.45 ▼0.04 (Range: 24.25 - 24.70) |