  | |
 this page generated 5.12.20 11:50 CST (@784 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Fri 15:00 |  | NLOK closing quote: 19.27 ▲0.17 (Range: 18.98 - 19.29) |
| Thu 15:00 | | NLOK closing quote: 19.10 ▲0.51 (Range: 18.57 - 19.27) |
| Wed 15:00 | | NLOK closing quote: 18.59 ▲0.36 (Range: 18.17 - 18.73) |
| Tue 15:00 | | NLOK closing quote: 18.23 UNCH (Range: 18.12 - 18.54) |
| Mon 15:00 | | NLOK closing quote: 18.23 ▲0.12 (Range: 18.00 - 18.39) |
| 27.11 12:00 | | NLOK closing quote: 18.11 ▼0.07 (Range: 18.08 - 18.40) |
| 26.11 15:00 | | Markets closed: Thanksgiving Day |
| 25.11 15:00 | | NLOK closing quote: 18.18 ▼0.05 (Range: 17.98 - 18.30) |
| 24.11 15:00 | | NLOK closing quote: 18.22 ▼0.07 (Range: 18.15 - 18.35) |
| 23.11 15:00 | | NLOK closing quote: 18.29 ▲0.02 (Range: 18.22 - 18.47) |
| 20.11 15:00 | | NLOK closing quote: 18.27 ▼0.28 (Range: 18.24 - 18.63) (0.125 dividend) |
| 19.11 15:00 | | NLOK closing quote: 18.67 ▼0.17 (Range: 18.59 - 18.93) |
| 18.11 15:00 | | NLOK closing quote: 18.84 ▼0.05 (Range: 18.76 - 19.19) |
| 17.11 15:00 | | NLOK closing quote: 18.89 ▼0.25 (Range: 18.56 - 19.31) |
| 16.11 15:00 | | NLOK closing quote: 19.15 ▼0.65 (Range: 19.09 - 19.93) |
| 13.11 15:00 | | NLOK closing quote: 19.80 ▲0.25 (Range: 19.62 - 19.93) |
| 12.11 15:00 | | NLOK closing quote: 19.55 ▼0.54 (Range: 19.44 - 20.18) |
| 11.11 15:00 | | NLOK closing quote: 20.09 ▲0.74 (Range: 19.16 - 20.26) |
| 10.11 15:00 | | NLOK closing quote: 19.35 ▼0.11 (Range: 19.21 - 19.78) |
| 9.11 15:00 | | NLOK closing quote: 19.46 ▼0.93 (Range: 19.41 - 20.66) |
| 6.11 15:00 | | NLOK closing quote: 20.39 ▼1.63 (Range: 20.22 - 21.57) |
| 5.11 15:00 | | NLOK closing quote: 22.02 ▲0.04 (Range: 21.96 - 22.48) |
| 4.11 15:00 | | NLOK closing quote: 21.98 ▲0.41 (Range: 21.50 - 22.37) |
| 3.11 15:00 | | NLOK closing quote: 21.57 ▲0.63 (Range: 21.02 - 21.63) |
| 2.11 15:00 | | NLOK closing quote: 20.94 ▲0.37 (Range: 20.53 - 21.01) |
| 30.10 15:00 | | NLOK closing quote: 20.57 ▼0.04 (Range: 20.05 - 20.76) |
| 29.10 15:00 | | NLOK closing quote: 20.61 ▲0.19 (Range: 20.16 - 20.76) |
| 28.10 15:00 | | NLOK closing quote: 20.42 ▼0.38 (Range: 20.26 - 20.70) |
| 27.10 15:00 | | NLOK closing quote: 20.80 ▲0.18 (Range: 20.63 - 20.98) |
| 26.10 15:00 | | NLOK closing quote: 20.62 ▼0.22 (Range: 20.35 - 20.74) |
| 23.10 15:00 | | NLOK closing quote: 20.84 ▲0.19 (Range: 20.60 - 20.85) |
| 22.10 15:00 | | NLOK closing quote: 20.65 ▼0.16 (Range: 20.45 - 20.77) |
| 21.10 15:00 | | NLOK closing quote: 20.81 ▲0.12 (Range: 20.51 - 20.94) |
| 20.10 15:00 | | NLOK closing quote: 20.69 ▼0.01 (Range: 20.64 - 20.95) |
| 19.10 15:00 | | NLOK closing quote: 20.70 ▼0.40 (Range: 20.58 - 21.32) |
| 16.10 15:00 | | NLOK closing quote: 21.10 UNCH (Range: 20.94 - 21.30) |
| 15.10 15:00 | | NLOK closing quote: 21.10 ▼0.47 (Range: 20.90 - 21.35) |
| 14.10 15:00 | | NLOK closing quote: 21.57 ▲0.27 (Range: 21.25 - 21.66) |
| 13.10 15:00 | | NLOK closing quote: 21.28 ▲0.01 (Range: 20.92 - 21.40) |
| 12.10 15:00 | | NLOK closing quote: 21.27 ▲0.28 (Range: 21.06 - 21.44) |
| 9.10 15:00 | | NLOK closing quote: 20.99 ▲0.08 (Range: 20.93 - 21.36) |
| 8.10 15:00 | | NLOK closing quote: 20.91 ▼0.05 (Range: 20.78 - 21.25) |
| 7.10 15:00 | | NLOK closing quote: 20.96 ▼0.24 (Range: 20.94 - 21.38) |
| 6.10 15:00 | | NLOK closing quote: 21.20 ▼0.32 (Range: 21.20 - 21.92) |
| 5.10 15:00 | | NLOK closing quote: 21.52 ▲0.96 (Range: 20.62 - 21.54) |
| 2.10 15:00 | | NLOK closing quote: 20.56 ▼0.15 (Range: 20.40 - 20.77) |
| 1.10 15:00 | | NLOK closing quote: 20.71 ▼0.14 (Range: 20.55 - 21.03) |
| 30.9 15:00 | | NLOK closing quote: 20.84 ▼0.02 (Range: 20.68 - 21.08) |
| 29.9 15:00 | | NLOK closing quote: 20.86 ▼0.21 (Range: 20.82 - 21.06) |
| 28.9 15:00 | | NLOK closing quote: 21.07 ▲0.17 (Range: 20.85 - 21.18) |