this page generated 20.4.24 10:02 CDT (@668 .beats) Follow @CRZ |
|
Remove filter | ||
11.7.18 15:00 | SYMC closing quote: 21.28 ▼0.13 (Range: 21.19 - 21.41) | |
10.7.18 15:00 | SYMC closing quote: 21.41 ▼0.16 (Range: 21.30 - 21.59) | |
9.7.18 15:00 | SYMC closing quote: 21.57 ▲0.29 (Range: 21.28 - 21.58) | |
6.7.18 15:00 | SYMC closing quote: 21.28 ▲0.13 (Range: 21.11 - 21.36) | |
5.7.18 15:00 | SYMC closing quote: 21.15 ▲0.34 (Range: 20.88 - 21.20) | |
4.7.18 15:00 | Markets closed: Independence Day | |
3.7.18 15:00 | SYMC closing quote: 20.81 ▼0.08 (Range: 20.77 - 21.00) | |
2.7.18 15:00 | SYMC closing quote: 20.89 ▲0.24 (Range: 20.39 - 20.91) | |
29.6.18 15:00 | SYMC closing quote: 20.65 ▲0.36 (Range: 20.25 - 20.79) | |
28.6.18 15:00 | SYMC closing quote: 20.29 ▲0.16 (Range: 20.00 - 20.34) | |
27.6.18 15:00 | SYMC closing quote: 20.13 ▼0.21 (Range: 19.95 - 20.45) | |
26.6.18 15:00 | SYMC closing quote: 20.34 ▼0.13 (Range: 20.26 - 20.57) | |
25.6.18 15:00 | SYMC closing quote: 20.47 â–¼0.25 (Range: 20.25 - 20.63) | |
22.6.18 15:00 | SYMC closing quote: 20.72 ▼0.08 (Range: 20.64 - 20.85) | |
21.6.18 15:00 | SYMC closing quote: 20.80 ▼0.21 (Range: 20.75 - 21.04) | |
20.6.18 15:00 | SYMC closing quote: 21.01 â–²0.02 (Range: 20.84 - 21.15) | |
19.6.18 15:00 | SYMC closing quote: 20.99 ▼0.17 (Range: 20.84 - 21.11) | |
18.6.18 15:00 | SYMC closing quote: 21.16 ▼0.10 (Range: 21.03 - 21.26) | |
15.6.18 15:00 | SYMC closing quote: 21.26 ▼0.10 (Range: 21.03 - 21.36) | |
14.6.18 15:00 | SYMC closing quote: 21.36 ▲0.08 (Range: 21.31 - 21.60) | |
13.6.18 15:00 | SYMC closing quote: 21.28 ▼0.15 (Range: 21.26 - 21.50) | |
12.6.18 15:00 | SYMC closing quote: 21.43 ▲0.23 (Range: 21.28 - 21.53) | |
11.6.18 15:00 | SYMC closing quote: 21.20 ▼0.12 (Range: 21.19 - 21.48) | |
8.6.18 15:00 | SYMC closing quote: 21.32 ▲0.02 (Range: 21.24 - 21.45) | |
7.6.18 15:00 | SYMC closing quote: 21.30 ▼0.24 (Range: 21.07 - 21.54) | |
6.6.18 15:00 | SYMC closing quote: 21.54 ▲0.20 (Range: 21.30 - 21.57) | |
5.6.18 15:00 | SYMC closing quote: 21.34 ▲0.19 (Range: 21.09 - 21.45) | |
4.6.18 15:00 | SYMC closing quote: 21.15 ▲0.13 (Range: 20.77 - 21.27) | |
1.6.18 15:00 | SYMC closing quote: 21.02 ▲0.24 (Range: 20.69 - 21.15) | |
31.5.18 15:00 | SYMC closing quote: 20.78 ▼0.27 (Range: 20.75 - 21.19) | |
30.5.18 15:00 | SYMC closing quote: 21.05 ▲0.03 (Range: 20.82 - 21.24) | |
29.5.18 15:00 | SYMC closing quote: 21.02 ▼0.04 (Range: 20.67 - 21.11) | |
28.5.18 15:00 | Markets closed: Memorial Day | |
25.5.18 15:00 | SYMC closing quote: 21.06 ▲0.07 (Range: 20.81 - 21.14) | |
24.5.18 15:00 | SYMC closing quote: 20.99 â–¼0.33 (Range: 20.96 - 21.49) | |
23.5.18 15:00 | SYMC closing quote: 21.32 ▼0.05 (Range: 21.17 - 21.51) | |
22.5.18 15:00 | SYMC closing quote: 21.37 ▼0.22 (Range: 21.32 - 21.82) | |
21.5.18 15:00 | SYMC closing quote: 21.59 ▼0.60 (Range: 21.43 - 22.30) | |
18.5.18 15:00 | SYMC closing quote: 22.19 ▼0.13 (Range: 22.17 - 22.49) | |
17.5.18 15:00 | SYMC closing quote: 22.32 ▼0.03 (Range: 22.18 - 22.79) | |
16.5.18 15:00 | SYMC closing quote: 22.35 â–²0.02 (Range: 21.88 - 22.68) | |
15.5.18 15:00 | SYMC closing quote: 22.33 â–²0.93 (Range: 21.20 - 22.40) | |
14.5.18 15:00 | SYMC closing quote: 21.40 ▲1.88 (Range: 21.02 - 21.89) | |
11.5.18 15:00 | SYMC closing quote: 19.52 ▼9.66 (Range: 18.86 - 20.06) New 52 week low! | |
10.5.18 15:00 | SYMC closing quote: 29.18 â–²0.43 (Range: 28.63 - 29.20) | |
9.5.18 15:00 | SYMC closing quote: 28.75 ▲0.15 (Range: 28.37 - 28.86) | |
8.5.18 15:00 | SYMC closing quote: 28.60 ▲0.16 (Range: 28.32 - 28.72) | |
7.5.18 15:00 | SYMC closing quote: 28.44 ▲0.60 (Range: 27.91 - 28.55) | |
4.5.18 15:00 | SYMC closing quote: 27.84 ▲0.11 (Range: 27.07 - 27.94) | |
3.5.18 15:00 | SYMC closing quote: 27.73 ▼0.19 (Range: 27.19 - 27.84) |