this page generated 28.4.24 16:06 CDT (@921 .beats) Follow @CRZ |
|
Remove filter | ||
20.12.18 15:00 | SYMC closing quote: 19.56 ▼0.87 (Range: 19.21 - 20.39) | |
19.12.18 15:00 | SYMC closing quote: 20.43 ▼0.29 (Range: 20.29 - 21.23) | |
18.12.18 15:00 | SYMC closing quote: 20.72 ▲0.07 (Range: 20.59 - 21.01) | |
17.12.18 15:00 | SYMC closing quote: 20.65 ▼0.92 (Range: 20.49 - 21.52) | |
14.12.18 15:00 | SYMC closing quote: 21.57 ▼0.91 (Range: 21.02 - 22.46) | |
13.12.18 15:00 | SYMC closing quote: 22.48 ▼0.27 (Range: 22.41 - 22.90) | |
12.12.18 15:00 | SYMC closing quote: 22.75 ▲0.47 (Range: 22.58 - 23.22) | |
11.12.18 15:00 | SYMC closing quote: 22.28 ▲0.20 (Range: 22.04 - 22.61) | |
10.12.18 15:00 | SYMC closing quote: 22.08 ▲0.30 (Range: 21.60 - 22.15) | |
7.12.18 15:00 | SYMC closing quote: 21.78 ▼0.53 (Range: 21.62 - 22.47) | |
6.12.18 15:00 | SYMC closing quote: 22.31 ▲0.35 (Range: 21.43 - 22.34) | |
5.12.18 15:00 | Markets closed: National Day of Mourning for President George Bush | |
4.12.18 15:00 | SYMC closing quote: 21.96 ▼0.40 (Range: 21.89 - 22.70) | |
3.12.18 15:00 | SYMC closing quote: 22.36 ▲0.25 (Range: 22.07 - 22.52) | |
30.11.18 15:00 | SYMC closing quote: 22.11 ▼0.47 (Range: 21.90 - 22.58) | |
29.11.18 15:00 | SYMC closing quote: 22.58 ▲0.08 (Range: 22.14 - 22.78) | |
28.11.18 15:00 | SYMC closing quote: 22.50 ▲0.65 (Range: 21.87 - 22.51) | |
27.11.18 15:00 | SYMC closing quote: 21.85 ▼0.24 (Range: 21.67 - 21.98) | |
26.11.18 15:00 | SYMC closing quote: 22.09 ▲0.39 (Range: 21.74 - 22.13) | |
23.11.18 15:00 | SYMC closing quote: 21.70 ▲0.18 (Range: 21.30 - 21.93) | |
22.11.18 15:00 | Markets closed: Thanksgiving Day | |
21.11.18 15:00 | SYMC closing quote: 21.52 ▼0.09 (Range: 21.51 - 21.96) | |
20.11.18 15:00 | SYMC closing quote: 21.61 ▼0.65 (Range: 21.42 - 22.26) | |
19.11.18 15:00 | SYMC closing quote: 22.26 ▼0.83 (Range: 22.20 - 23.17) | |
16.11.18 15:00 | SYMC closing quote: 23.09 ▼0.23 (Range: 22.61 - 23.30) | |
15.11.18 15:00 | SYMC closing quote: 23.32 ▲0.96 (Range: 22.13 - 23.65) | |
14.11.18 15:00 | SYMC closing quote: 22.36 ▲0.51 (Range: 21.90 - 22.36) | |
13.11.18 15:00 | SYMC closing quote: 21.85 ▲0.02 (Range: 21.70 - 22.12) | |
12.11.18 15:00 | SYMC closing quote: 21.83 ▼0.42 (Range: 21.71 - 22.33) | |
9.11.18 15:00 | SYMC closing quote: 22.25 ▼0.14 (Range: 21.64 - 22.35) | |
8.11.18 15:00 | SYMC closing quote: 22.39 ▼0.42 (Range: 22.22 - 23.02) | |
7.11.18 15:00 | SYMC closing quote: 22.81 â–²0.27 (Range: 22.14 - 22.93) | |
6.11.18 15:00 | SYMC closing quote: 22.54 ▲2.52 (Range: 20.26 - 23.57) | |
5.11.18 15:00 | SYMC closing quote: 20.02 ▲0.52 (Range: 19.45 - 20.11) | |
2.11.18 15:00 | SYMC closing quote: 19.50 ▲0.77 (Range: 19.50 - 20.60) | |
1.11.18 15:00 | SYMC closing quote: 18.73 â–²0.58 (Range: 17.93 - 18.75) | |
31.10.18 15:00 | SYMC closing quote: 18.15 ▲0.47 (Range: 17.66 - 18.19) | |
30.10.18 15:00 | SYMC closing quote: 17.68 ▼0.32 (Range: 17.49 - 18.28) New 52 week low! | |
29.10.18 15:00 | SYMC closing quote: 18.00 ▼0.65 (Range: 17.82 - 19.07) New 52 week low! | |
26.10.18 15:00 | SYMC closing quote: 18.65 ▼0.34 (Range: 18.31 - 18.82) | |
25.10.18 15:00 | SYMC closing quote: 18.99 ▲0.41 (Range: 18.73 - 19.04) | |
24.10.18 15:00 | SYMC closing quote: 18.58 ▼0.90 (Range: 18.56 - 19.57) | |
23.10.18 15:00 | SYMC closing quote: 19.48 ▼0.20 (Range: 19.15 - 19.61) | |
22.10.18 15:00 | SYMC closing quote: 19.68 ▲0.01 (Range: 19.65 - 19.91) | |
19.10.18 15:00 | SYMC closing quote: 19.67 ▼0.30 (Range: 19.55 - 20.10) | |
18.10.18 15:00 | SYMC closing quote: 19.97 ▼0.60 (Range: 19.94 - 20.74) | |
17.10.18 15:00 | SYMC closing quote: 20.57 ▼0.09 (Range: 20.28 - 20.70) | |
16.10.18 15:00 | SYMC closing quote: 20.66 ▲0.88 (Range: 19.82 - 20.70) | |
15.10.18 15:00 | SYMC closing quote: 19.78 ▲0.19 (Range: 19.49 - 20.01) | |
12.10.18 15:00 | SYMC closing quote: 19.59 ▲0.13 (Range: 19.21 - 19.79) |