  | |
 this page generated 28.4.24 15:18 CDT (@887 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 18.1 15:00 | | GEN closing quote: 22.97 ▲0.15 (Range: 22.73 - 23.00) |
| 17.1 15:00 | | GEN closing quote: 22.82 ▼0.33 (Range: 22.59 - 23.09) |
| 16.1 15:00 | | GEN closing quote: 23.15 ▲0.06 (Range: 22.56 - 23.15) |
| 15.1 15:00 | | Markets closed - The Rev. Dr. Martin Luther King, Jr. Day |
| 12.1 15:00 | | GEN closing quote: 23.09 ▲0.06 (Range: 23.05 - 23.50) |
| 11.1 15:00 | | GEN closing quote: 23.03 ▲0.21 (Range: 22.67 - 23.12) |
| 10.1 15:00 | | GEN closing quote: 22.82 ▲0.26 (Range: 22.57 - 22.86) |
| 9.1 15:00 | | GEN closing quote: 22.56 ▼0.23 (Range: 22.55 - 22.81) |
| 8.1 15:00 | | GEN closing quote: 22.79 ▲0.39 (Range: 22.27 - 22.80) |
| 5.1 15:00 | | GEN closing quote: 22.40 ▲0.07 (Range: 22.24 - 22.53) |
| 4.1 15:00 | | GEN closing quote: 22.33 ▼0.13 (Range: 22.29 - 22.61) |
| 3.1 15:00 | | GEN closing quote: 22.46 ▼0.33 (Range: 22.43 - 22.82) |
| 2.1 15:00 | | GEN closing quote: 22.79 ▼0.03 (Range: 22.44 - 22.92) |
| 1.1 15:00 | | Markets closed - New Year's Day |
| 29.12 15:00 | | GEN closing quote: 22.82 ▼0.16 (Range: 22.72 - 22.98) |
| 28.12 15:00 | | GEN closing quote: 22.98 ▼0.02 (Range: 22.89 - 23.07) |
| 27.12 15:00 | | GEN closing quote: 23.00 ▼0.22 (Range: 22.95 - 23.22) |
| 26.12 15:00 | | GEN closing quote: 23.22 ▲0.08 (Range: 23.01 - 23.33) |
| 25.12 15:00 | | Markets closed - Christmas Day |
| 22.12 15:00 | | GEN closing quote: 23.14 ▼0.04 (Range: 22.89 - 23.39) |
| 21.12 15:00 | | GEN closing quote: 23.18 ▲0.39 (Range: 22.85 - 23.23) |
| 20.12 15:00 | | GEN closing quote: 22.79 ▼0.50 (Range: 22.76 - 23.29) |
| 19.12 15:00 | | GEN closing quote: 23.29 ▲0.11 (Range: 22.92 - 23.32) |
| 18.12 15:00 | | GEN closing quote: 23.18 UNCH (Range: 23.03 - 23.39) |
| 15.12 15:00 | | GEN closing quote: 23.18 ▲0.23 (Range: 22.90 - 23.33) |
| 14.12 15:00 | | GEN closing quote: 22.95 ▲0.43 (Range: 22.50 - 22.97) |
| 13.12 15:00 | | GEN closing quote: 22.52 ▲0.16 (Range: 22.09 - 22.70) |
| 12.12 15:00 | | GEN closing quote: 22.36 ▲0.14 (Range: 22.14 - 22.48) |
| 11.12 15:00 | | GEN closing quote: 22.22 ▲0.07 (Range: 22.01 - 22.37) |
| 8.12 15:00 | | GEN closing quote: 22.15 ▼0.12 (Range: 21.97 - 22.26) |
| 7.12 15:00 | | GEN closing quote: 22.27 ▲0.14 (Range: 22.08 - 22.40) |
| 6.12 15:00 | | GEN closing quote: 22.13 ▼0.12 (Range: 22.11 - 22.48) |
| 5.12 15:00 | | GEN closing quote: 22.25 ▼0.23 (Range: 22.11 - 22.34) |
| 4.12 15:00 | | GEN closing quote: 22.48 ▲0.14 (Range: 22.18 - 22.76) |
| 1.12 15:00 | | GEN closing quote: 22.34 ▲0.26 (Range: 21.80 - 22.37) |
| 30.11 15:00 | | GEN closing quote: 22.08 ▲0.31 (Range: 21.87 - 22.39) |
| 29.11 15:00 | | GEN closing quote: 21.77 ▲0.44 (Range: 21.46 - 21.87) |
| 28.11 15:00 | | GEN closing quote: 21.33 UNCH (Range: 21.16 - 21.55) |
| 27.11 15:00 | | GEN closing quote: 21.33 ▲0.06 (Range: 21.20 - 21.57) |
| 24.11 12:00 | | GEN closing quote: 21.27 ▲0.08 (Range: 20.92 - 21.32) |
| 23.11 15:00 | | Markets closed - Thanksgiving Day |
| 22.11 15:00 | | GEN closing quote: 21.19 ▲0.12 (Range: 21.04 - 21.34) |
| 21.11 15:00 | | GEN closing quote: 21.07 ▲0.28 (Range: 20.95 - 21.76) |
| 20.11 15:00 | | GEN closing quote: 20.79 ▲0.13 (Range: 20.42 - 21.01) |
| 17.11 15:00 | | GEN closing quote: 20.66 ▲0.38 (Range: 20.29 - 20.68) (0.125 dividend) |
| 16.11 15:00 | | GEN closing quote: 20.40 ▲0.64 (Range: 19.73 - 20.42) |
| 15.11 15:00 | | GEN closing quote: 19.76 ▲0.12 (Range: 19.61 - 19.95) |
| 14.11 15:00 | | GEN closing quote: 19.64 ▲0.74 (Range: 19.23 - 19.66) |
| 13.11 15:00 | | GEN closing quote: 18.90 ▼0.38 (Range: 18.79 - 19.24) |
| 10.11 15:00 | | GEN closing quote: 19.28 ▲0.28 (Range: 18.75 - 19.35) |