  | |
 this page generated 29.4.24 11:48 CDT (@742 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 5.5.17 15:00 |  | SYMC closing quote: 32.30 ▲0.08 (Range: 32.03 - 32.41) New 52 week high! |
| 4.5.17 15:00 | | SYMC closing quote: 32.22 ▲0.30 (Range: 31.99 - 32.55) New 52 week high! |
| 3.5.17 15:00 | | SYMC closing quote: 31.92 ▲0.01 (Range: 31.79 - 32.07) |
| 2.5.17 15:00 | | SYMC closing quote: 31.91 ▼0.21 (Range: 31.80 - 32.18) |
| 1.5.17 15:00 | | SYMC closing quote: 32.12 ▲0.49 (Range: 31.60 - 32.21) New 52 week high! |
| 28.4.17 15:00 | | SYMC closing quote: 31.62 ▲0.14 (Range: 31.28 - 31.67) New 52 week high! |
| 27.4.17 15:00 | | SYMC closing quote: 31.48 ▲0.23 (Range: 31.10 - 31.54) New 52 week high! |
| 26.4.17 15:00 | | SYMC closing quote: 31.25 UNCH (Range: 31.03 - 31.44) New 52 week high! |
| 25.4.17 15:00 | | SYMC closing quote: 31.25 ▲0.28 (Range: 30.99 - 31.25) New 52 week high! |
| 24.4.17 15:00 | | SYMC closing quote: 30.97 ▲0.27 (Range: 30.89 - 31.20) New 52 week high! |
| 21.4.17 15:00 | | SYMC closing quote: 30.70 ▲0.20 (Range: 30.57 - 30.83) |
| 20.4.17 15:00 | | SYMC closing quote: 30.50 ▲0.09 (Range: 30.35 - 30.62) |
| 19.4.17 15:00 | | SYMC closing quote: 30.41 ▲0.01 (Range: 30.34 - 30.74) |
| 18.4.17 15:00 | | SYMC closing quote: 30.40 ▲0.15 (Range: 30.12 - 30.57) |
| 17.4.17 15:00 | | SYMC closing quote: 30.25 ▲0.21 (Range: 30.06 - 30.37) |
| 14.4.17 15:00 | | Markets Closed: Good Friday |
| 13.4.17 15:00 | | SYMC closing quote: 30.04 ▼0.01 (Range: 29.90 - 30.50) |
| 12.4.17 15:00 | | SYMC closing quote: 30.05 ▼0.35 (Range: 29.99 - 30.40) |
| 11.4.17 15:00 | | SYMC closing quote: 30.40 ▼0.26 (Range: 30.10 - 30.74) |
| 10.4.17 15:00 | | SYMC closing quote: 30.66 ▼0.15 (Range: 30.51 - 30.95) |
| 7.4.17 15:00 | | SYMC closing quote: 30.81 ▲0.25 (Range: 30.29 - 30.81) |
| 6.4.17 15:00 | | SYMC closing quote: 30.56 ▲0.28 (Range: 30.16 - 30.56) |
| 5.4.17 15:00 | | SYMC closing quote: 30.28 ▼0.10 (Range: 30.15 - 30.63) |
| 4.4.17 15:00 | | SYMC closing quote: 30.38 ▲0.14 (Range: 30.13 - 30.48) |
| 3.4.17 15:00 | | SYMC closing quote: 30.24 ▼0.44 (Range: 30.03 - 30.86) |
| 31.3.17 15:00 | | SYMC closing quote: 30.68 ▲0.03 (Range: 30.38 - 30.95) |
| 30.3.17 15:00 | | SYMC closing quote: 30.65 ▼0.18 (Range: 30.53 - 30.96) |
| 29.3.17 15:00 | | SYMC closing quote: 30.83 ▲0.47 (Range: 30.25 - 30.96) New 52 week high! |
| 28.3.17 15:00 | | SYMC closing quote: 30.36 ▼0.11 (Range: 30.22 - 30.71) |
| 27.3.17 15:00 | | SYMC closing quote: 30.47 UNCH (Range: 29.76 - 30.56) |
| 24.3.17 15:00 | | SYMC closing quote: 30.47 ▼0.23 (Range: 30.38 - 30.95) |
| 23.3.17 15:00 | | SYMC closing quote: 30.70 ▲0.04 (Range: 30.63 - 30.90) |
| 22.3.17 15:00 | | SYMC closing quote: 30.66 ▲0.66 (Range: 30.15 - 30.77) |
| 21.3.17 15:00 | | SYMC closing quote: 30.00 ▼0.78 (Range: 29.95 - 30.95) |
| 20.3.17 15:00 | | SYMC closing quote: 30.78 ▲0.08 (Range: 30.64 - 31.02) New 52 week high! |
| 17.3.17 15:00 | | SYMC closing quote: 30.70 ▼0.03 (Range: 30.63 - 30.98) |
| 16.3.17 15:00 | | SYMC closing quote: 30.73 ▲0.01 (Range: 30.58 - 30.93) |
| 15.3.17 15:00 | | SYMC closing quote: 30.72 ▲0.07 (Range: 30.43 - 30.81) |
| 14.3.17 15:00 | | SYMC closing quote: 30.64 ▼0.10 (Range: 30.28 - 30.79) |
| 13.3.17 15:00 | | SYMC closing quote: 30.75 ▲0.72 (Range: 30.04 - 31.10) New 52 week high! |
| 10.3.17 15:00 | | SYMC closing quote: 30.03 ▲0.43 (Range: 29.58 - 30.06) New 52 week high! |
| 9.3.17 15:00 | | SYMC closing quote: 29.60 ▼0.03 (Range: 29.39 - 29.75) |
| 8.3.17 15:00 | | SYMC closing quote: 29.63 ▲0.34 (Range: 29.22 - 29.70) New 52 week high! |
| 7.3.17 15:00 | | SYMC closing quote: 29.28 ▲0.16 (Range: 29.00 - 29.38) New 52 week high! |
| 6.3.17 15:00 | | SYMC closing quote: 29.12 ▼0.10 (Range: 28.22 - 29.18) |
| 3.3.17 15:00 | | SYMC closing quote: 29.22 ▲0.02 (Range: 28.90 - 29.30) New 52 week high! |
| 2.3.17 15:00 | | SYMC closing quote: 29.20 ▲0.11 (Range: 28.71 - 29.47) New 52 week high! |
| 1.3.17 15:00 | | SYMC closing quote: 29.09 ▲0.52 (Range: 28.67 - 29.19) New 52 week high! |
| 28.2.17 15:00 | | SYMC closing quote: 28.57 ▼0.11 (Range: 28.42 - 28.72) |
| 27.2.17 15:00 | | SYMC closing quote: 28.68 ▼0.16 (Range: 28.49 - 28.84) |