this page generated 29.3.24 03:41 CDT
(@403 .beats)















































































Newer entries | Older entries
Remove filter
14.7.17 15:00 
SYMC closing quote: 30.08 ▼0.28 (Range: 29.92 - 30.42)
13.7.17 15:00 
SYMC closing quote: 30.36 ▲0.44 (Range: 29.93 - 30.51)
12.7.17 15:00 
SYMC closing quote: 29.92 ▲0.91 (Range: 29.21 - 30.07)
11.7.17 15:00 
SYMC closing quote: 29.03 ▲0.03 (Range: 28.79 - 29.09)
10.7.17 15:00 
SYMC closing quote: 29.00 ▲0.59 (Range: 28.34 - 29.03)
7.7.17 15:00 
SYMC closing quote: 28.41 ▲0.69 (Range: 27.75 - 28.59)
6.7.17 15:00 
SYMC closing quote: 27.72 ▼0.07 (Range: 27.33 - 27.76)
5.7.17 15:00 
SYMC closing quote: 27.79 ▲0.32 (Range: 27.31 - 27.85)
4.7.17 15:00 
Markets closed: Independence Day
3.7.17 15:00 
SYMC closing quote: 27.47 ▼0.78 (Range: 27.47 - 28.90)
30.6.17 15:00 
SYMC closing quote: 28.24 ▲0.18 (Range: 28.01 - 28.43)
29.6.17 15:00 
SYMC closing quote: 28.06 ▼0.83 (Range: 27.71 - 28.94)
28.6.17 15:00 
SYMC closing quote: 28.89 ▲0.78 (Range: 28.07 - 28.91)
27.6.17 15:00 
SYMC closing quote: 28.11 ▼0.75 (Range: 28.05 - 28.74)
26.6.17 15:00 
SYMC closing quote: 28.86 ▲0.33 (Range: 28.47 - 28.92)
23.6.17 15:00 
SYMC closing quote: 28.53 ▼0.28 (Range: 28.29 - 28.84)
22.6.17 15:00 
SYMC closing quote: 28.81 ▼0.14 (Range: 28.66 - 29.05)
21.6.17 15:00 
SYMC closing quote: 28.95 ▲0.39 (Range: 28.66 - 28.99)
20.6.17 15:00 
SYMC closing quote: 28.56 ▼0.32 (Range: 28.56 - 28.97)
19.6.17 15:00 
SYMC closing quote: 28.88 ▲0.43 (Range: 28.55 - 28.90)
16.6.17 15:00 
SYMC closing quote: 28.45 ▲0.04 (Range: 28.18 - 28.63)
15.6.17 15:00 
SYMC closing quote: 28.41 ▼0.68 (Range: 28.33 - 28.88)
14.6.17 15:00 
SYMC closing quote: 29.09 ▼0.22 (Range: 28.82 - 29.64)
13.6.17 15:00 
SYMC closing quote: 29.31 ▼0.22 (Range: 29.17 - 29.71)
12.6.17 15:00 
SYMC closing quote: 29.53 ▼0.18 (Range: 28.92 - 29.70)
9.6.17 15:00 
SYMC closing quote: 29.71 ▼0.40 (Range: 29.43 - 30.35)
8.6.17 15:00 
SYMC closing quote: 30.11 ▼0.16 (Range: 28.99 - 30.34)
7.6.17 15:00 
SYMC closing quote: 30.27 UNCH (Range: 30.04 - 30.37)
6.6.17 15:00 
SYMC closing quote: 30.27 ▲0.20 (Range: 29.91 - 30.44)
5.6.17 15:00 
SYMC closing quote: 30.07 ▼0.01 (Range: 29.87 - 30.34)
2.6.17 15:00 
SYMC closing quote: 30.08 ▼0.26 (Range: 29.80 - 30.30)
1.6.17 15:00 
SYMC closing quote: 30.34 ▲0.03 (Range: 29.83 - 30.49)
31.5.17 15:00 
SYMC closing quote: 30.31 ▲0.25 (Range: 29.60 - 30.39)
30.5.17 15:00 
SYMC closing quote: 30.06 ▲0.45 (Range: 29.94 - 30.85)
29.5.17 15:00 
Markets closed: Memorial Day
26.5.17 15:00 
SYMC closing quote: 29.61 ▼0.34 (Range: 29.50 - 29.95)
25.5.17 15:00 
SYMC closing quote: 29.95 ▲0.08 (Range: 29.84 - 30.24)
24.5.17 15:00 
SYMC closing quote: 29.87 ▲0.08 (Range: 29.73 - 30.07)
23.5.17 15:00 
SYMC closing quote: 29.79 ▲0.21 (Range: 29.22 - 29.83)
22.5.17 15:00 
SYMC closing quote: 29.58 ▲0.56 (Range: 29.01 - 29.64)
19.5.17 15:00 
SYMC closing quote: 29.01 ▼0.72 (Range: 28.89 - 29.74)
18.5.17 15:00 
SYMC closing quote: 29.74 ▼0.38 (Range: 29.25 - 30.06)
17.5.17 15:00 
SYMC closing quote: 30.12 ▼1.20 (Range: 29.90 - 31.16)
16.5.17 15:00 
SYMC closing quote: 31.32 ▼0.68 (Range: 31.21 - 32.21)
15.5.17 15:00 
SYMC closing quote: 32.00 ▲0.99 (Range: 31.83 - 32.65)
12.5.17 15:00 
SYMC closing quote: 31.01 ▼0.45 (Range: 30.93 - 31.50)
11.5.17 15:00 
SYMC closing quote: 31.46 ▼1.68 (Range: 30.91 - 32.10)
10.5.17 15:00 
SYMC closing quote: 33.14 ▲0.77 (Range: 32.39 - 33.22) New 52 week high!
9.5.17 15:00 
SYMC closing quote: 32.37 ▼0.08 (Range: 32.23 - 32.54)
8.5.17 15:00 
SYMC closing quote: 32.45 ▲0.15 (Range: 32.04 - 32.45) New 52 week high!
Newer entries | Older entries Mastodon