  | |
 this page generated 19.4.24 18:53 CDT (@036 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 9.11.17 15:00 |  | SYMC closing quote: 28.59 ▼0.44 (Range: 28.48 - 28.95) |
| 8.11.17 15:00 | | SYMC closing quote: 29.03 ▲0.35 (Range: 28.58 - 29.09) |
| 7.11.17 15:00 | | SYMC closing quote: 28.68 ▼0.22 (Range: 28.54 - 29.07) |
| 6.11.17 15:00 | | SYMC closing quote: 28.90 ▼0.98 (Range: 28.88 - 29.87) |
| 3.11.17 15:00 | | SYMC closing quote: 29.88 ▲0.50 (Range: 28.87 - 29.95) |
| 2.11.17 15:00 | | SYMC closing quote: 29.38 ▼2.78 (Range: 28.33 - 30.23) |
| 1.11.17 15:00 | | SYMC closing quote: 32.16 ▼0.34 (Range: 31.77 - 32.72) |
| 31.10.17 15:00 | | SYMC closing quote: 32.50 ▲0.09 (Range: 32.32 - 32.95) |
| 30.10.17 15:00 | | SYMC closing quote: 32.41 ▲0.32 (Range: 31.89 - 32.44) |
| 27.10.17 15:00 | | SYMC closing quote: 32.09 ▲0.23 (Range: 31.66 - 32.33) |
| 26.10.17 15:00 | | SYMC closing quote: 31.86 ▼0.32 (Range: 31.84 - 32.45) |
| 25.10.17 15:00 | | SYMC closing quote: 32.18 ▼0.18 (Range: 32.04 - 32.68) |
| 24.10.17 15:00 | | SYMC closing quote: 32.36 ▲0.14 (Range: 31.93 - 32.37) |
| 23.10.17 15:00 | | SYMC closing quote: 32.22 ▼0.44 (Range: 32.15 - 32.76) |
| 20.10.17 15:00 | | SYMC closing quote: 32.66 ▲0.33 (Range: 32.40 - 32.78) |
| 19.10.17 15:00 | | SYMC closing quote: 32.33 ▲0.18 (Range: 31.85 - 32.37) |
| 18.10.17 15:00 | | SYMC closing quote: 32.15 ▲0.14 (Range: 31.92 - 32.20) |
| 17.10.17 15:00 | | SYMC closing quote: 32.01 ▼0.05 (Range: 31.93 - 32.17) |
| 16.10.17 15:00 | | SYMC closing quote: 32.06 ▼0.30 (Range: 32.02 - 32.48) |
| 13.10.17 15:00 | | SYMC closing quote: 32.36 ▲0.46 (Range: 32.08 - 32.49) |
| 12.10.17 15:00 | | SYMC closing quote: 31.90 ▲0.29 (Range: 31.58 - 32.20) |
| 11.10.17 15:00 | | SYMC closing quote: 31.61 ▲0.02 (Range: 31.30 - 31.78) |
| 10.10.17 15:00 | | SYMC closing quote: 31.59 ▼1.04 (Range: 31.21 - 31.99) |
| 9.10.17 15:00 | | SYMC closing quote: 32.62 ▼1.30 (Range: 32.18 - 33.25) |
| 6.10.17 15:00 | | SYMC closing quote: 33.92 ▲0.22 (Range: 33.41 - 33.92) |
| 5.10.17 15:00 | | SYMC closing quote: 33.70 ▲0.45 (Range: 33.32 - 33.75) |
| 4.10.17 15:00 | | SYMC closing quote: 33.24 ▲0.22 (Range: 32.64 - 33.30) |
| 3.10.17 15:00 | | SYMC closing quote: 33.03 ▲0.25 (Range: 32.75 - 33.29) |
| 2.10.17 15:00 | | SYMC closing quote: 32.78 ▼0.03 (Range: 32.74 - 33.08) |
| 29.9.17 15:00 | | SYMC closing quote: 32.81 ▼0.26 (Range: 32.72 - 33.33) |
| 28.9.17 15:00 | | SYMC closing quote: 33.07 ▲0.02 (Range: 32.40 - 33.10) |
| 27.9.17 15:00 | | SYMC closing quote: 33.05 ▲0.31 (Range: 32.73 - 33.34) |
| 26.9.17 15:00 | | SYMC closing quote: 32.74 ▼0.11 (Range: 32.45 - 33.21) |
| 25.9.17 15:00 | | SYMC closing quote: 32.84 ▼0.18 (Range: 32.50 - 32.94) |
| 22.9.17 15:00 | | SYMC closing quote: 33.02 ▼0.02 (Range: 32.50 - 33.18) |
| 21.9.17 15:00 | | SYMC closing quote: 33.04 ▼0.68 (Range: 33.03 - 33.67) |
| 20.9.17 15:00 | | SYMC closing quote: 33.72 ▼0.44 (Range: 33.39 - 34.20) |
| 19.9.17 15:00 | | SYMC closing quote: 34.15 ▲0.38 (Range: 33.72 - 34.16) New 52 week high! |
| 18.9.17 15:00 | | SYMC closing quote: 33.77 ▲0.53 (Range: 33.22 - 33.84) New 52 week high! |
| 15.9.17 15:00 | | SYMC closing quote: 33.24 ▲0.29 (Range: 32.61 - 33.51) |
| 14.9.17 15:00 | | SYMC closing quote: 32.95 ▼0.13 (Range: 32.37 - 33.31) |
| 13.9.17 15:00 | | SYMC closing quote: 33.08 ▼0.65 (Range: 32.99 - 34.17) |
| 12.9.17 15:00 | | SYMC closing quote: 33.73 ▲0.98 (Range: 32.67 - 33.87) New 52 week high! |
| 11.9.17 15:00 | | SYMC closing quote: 32.75 ▲1.12 (Range: 31.83 - 32.76) |
| 8.9.17 15:00 | | SYMC closing quote: 31.63 ▲1.03 (Range: 31.35 - 32.50) |
| 7.9.17 15:00 | | SYMC closing quote: 30.60 ▲1.00 (Range: 29.62 - 30.65) |
| 6.9.17 15:00 | | SYMC closing quote: 29.60 ▼0.21 (Range: 29.54 - 29.96) |
| 5.9.17 15:00 | | SYMC closing quote: 29.81 ▼0.05 (Range: 29.45 - 29.94) |
| 4.9.17 15:00 | | Markets closed: Labor Day |
| 1.9.17 15:00 | | SYMC closing quote: 29.86 ▼0.12 (Range: 29.70 - 30.15) |