  | |
 this page generated 19.4.24 12:38 CDT (@776 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 12.2.18 15:00 |  | SYMC closing quote: 26.10 â–²0.19 (Range: 25.85 - 26.41) |
| 9.2.18 15:00 | | SYMC closing quote: 25.91 ▲0.32 (Range: 24.94 - 26.22) |
| 8.2.18 15:00 | | SYMC closing quote: 25.59 ▼0.99 (Range: 25.59 - 26.70) New 52 week low! |
| 7.2.18 15:00 | | SYMC closing quote: 26.58 ▼0.50 (Range: 26.55 - 27.41) |
| 6.2.18 15:00 | | SYMC closing quote: 27.08 â–²0.29 (Range: 25.93 - 27.10) |
| 5.2.18 15:00 | | SYMC closing quote: 26.79 â–¼0.23 (Range: 26.78 - 28.01) |
| 2.2.18 15:00 | | SYMC closing quote: 27.02 â–¼0.34 (Range: 26.70 - 27.41) |
| 1.2.18 15:00 | | SYMC closing quote: 27.36 â–²0.13 (Range: 25.85 - 28.09) |
| 31.1.18 15:00 | | SYMC closing quote: 27.23 â–²0.61 (Range: 26.51 - 27.31) |
| 30.1.18 15:00 | | SYMC closing quote: 26.62 ▼0.45 (Range: 26.58 - 27.15) |
| 29.1.18 15:00 | | SYMC closing quote: 27.07 ▼0.64 (Range: 27.06 - 27.64) |
| 26.1.18 15:00 | | SYMC closing quote: 27.71 ▲0.56 (Range: 27.10 - 27.71) |
| 25.1.18 15:00 | | SYMC closing quote: 27.15 ▲0.35 (Range: 26.87 - 27.16) |
| 24.1.18 15:00 | | SYMC closing quote: 26.80 ▲0.19 (Range: 26.66 - 27.34) |
| 23.1.18 15:00 | | SYMC closing quote: 26.61 ▲0.07 (Range: 26.36 - 26.71) |
| 22.1.18 15:00 | | SYMC closing quote: 26.54 ▼0.92 (Range: 26.36 - 27.15) New 52 week low! |
| 19.1.18 15:00 | | SYMC closing quote: 27.46 ▲0.21 (Range: 27.04 - 27.70) |
| 18.1.18 15:00 | | SYMC closing quote: 27.25 ▼0.27 (Range: 25.65 - 27.48) |
| 17.1.18 15:00 | | SYMC closing quote: 27.52 ▼0.35 (Range: 27.43 - 28.38) |
| 16.1.18 15:00 | | SYMC closing quote: 27.86 ▼0.96 (Range: 27.84 - 28.95) |
| 15.1.18 15:00 | | Markets closed: Martin Luther King, Jr. Day |
| 12.1.18 15:00 | | SYMC closing quote: 28.82 ▲0.05 (Range: 28.52 - 29.51) |
| 11.1.18 15:00 | | SYMC closing quote: 28.77 ▲0.11 (Range: 28.50 - 29.08) |
| 10.1.18 15:00 | | SYMC closing quote: 28.66 ▼0.35 (Range: 28.38 - 29.06) |
| 9.1.18 15:00 | | SYMC closing quote: 29.01 ▼0.56 (Range: 28.96 - 29.73) |
| 8.1.18 15:00 | | SYMC closing quote: 29.57 ▲0.06 (Range: 29.19 - 29.65) |
| 5.1.18 15:00 | | SYMC closing quote: 29.51 ▲0.54 (Range: 28.93 - 29.57) |
| 4.1.18 15:00 | | SYMC closing quote: 28.97 ▲0.06 (Range: 28.79 - 29.25) |
| 3.1.18 15:00 | | SYMC closing quote: 28.91 UNCH (Range: 28.70 - 29.17) |
| 2.1.18 15:00 | | SYMC closing quote: 28.91 ▲0.85 (Range: 28.05 - 29.04) |
| 1.1.18 15:00 | | Markets closed: New Year's Day |
| 29.12.17 15:00 | | SYMC closing quote: 28.06 ▼0.42 (Range: 28.02 - 28.64) |
| 28.12.17 15:00 | | SYMC closing quote: 28.48 ▲0.03 (Range: 28.22 - 28.51) |
| 27.12.17 15:00 | | SYMC closing quote: 28.45 ▲0.22 (Range: 27.90 - 28.47) |
| 26.12.17 15:00 | | SYMC closing quote: 28.23 ▼0.09 (Range: 28.12 - 28.38) |
| 25.12.17 15:00 | | Markets closed: Christmas Day |
| 22.12.17 15:00 | | SYMC closing quote: 28.32 ▼0.16 (Range: 28.06 - 28.61) |
| 21.12.17 15:00 | | SYMC closing quote: 28.48 ▲0.32 (Range: 28.08 - 28.74) |
| 20.12.17 15:00 | | SYMC closing quote: 28.16 ▼0.15 (Range: 27.89 - 28.49) |
| 19.12.17 15:00 | | SYMC closing quote: 28.31 ▼0.34 (Range: 28.10 - 28.74) |
| 18.12.17 15:00 | | SYMC closing quote: 28.65 ▼0.33 (Range: 28.34 - 29.20) |
| 15.12.17 15:00 | | SYMC closing quote: 28.98 ▲0.23 (Range: 28.70 - 29.10) |
| 14.12.17 15:00 | | SYMC closing quote: 28.75 ▲0.12 (Range: 28.60 - 29.14) |
| 13.12.17 15:00 | | SYMC closing quote: 28.63 ▼0.29 (Range: 28.38 - 29.06) |
| 12.12.17 15:00 | | SYMC closing quote: 28.92 ▼0.30 (Range: 28.76 - 29.26) |
| 11.12.17 15:00 | | SYMC closing quote: 29.22 ▲1.24 (Range: 27.91 - 29.34) |
| 8.12.17 15:00 | | SYMC closing quote: 27.98 ▲0.42 (Range: 27.66 - 28.08) |
| 7.12.17 15:00 | | SYMC closing quote: 27.56 ▲0.20 (Range: 27.20 - 27.74) |
| 6.12.17 15:00 | | SYMC closing quote: 27.36 ▼0.08 (Range: 27.18 - 27.67) |
| 5.12.17 15:00 | | SYMC closing quote: 27.44 ▼0.31 (Range: 27.32 - 28.15) |